| Real-time Crypto 23:23:10 2026-08-05 EDT | 5-day change | 1st Jan Change | ||
| 0.0388 USD | -0.95% |
|
-1.35% | -29.63% |
| 1 week | -1.35% | ||
| Current month | -2.51% |
Quotes 5-day view: Pyth Network (PYTH/USD)
End-of-day quote Autre
| 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$0.0391 | US$0.0399 | US$0.0392 | US$0.0393 | US$0.0393 |
| Volume | 7,319,779 | 10,440,939 | 6,303,497 | 451 | 451 |
| Change | -0.43% | +2.01% | -1.75% | +0.16% | -0.95% |
| Opening | US$0.0393 | US$0.0391 | US$0.0399 | US$0.0392 | US$0.0392 |
| High | US$0.0402 | US$0.0404 | US$0.0399 | US$0.0393 | US$0.0393 |
| Low | US$0.0389 | US$0.0380 | US$0.0386 | US$0.0392 | US$0.0392 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.35% | ||
| Current month | -2.51% | ||
| 1 month | -2.80% | ||
| 3 months | -20.73% | ||
| 6 months | -1.83% | ||
| Current year | -29.63% | ||
| 1 year | -65.09% | ||
| 3 years | -89.15% | ||
| 5 years | -89.15% |
Volumes
marketsDaily volume
451
Avg. Volume 20 sessions
9,010,402
Avg. Volume 20 sessions USD
349,874.81
Record volume 1
437,408,181
Record volume 2
401,104,673
Record volume 3
336,754,583
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+3.01%
RSI 9 days
35.57
RSI 14 days
40.1
Historical Quotes: Pyth Network (PYTH/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Cryptocurrencies
- PYTHUSD Cryptos
- Quotes Pyth Network (PYTH/USD)
Select your edition
All financial news and data tailored to specific country editions
