| Real-time Crypto 17:41:22 2026-10-07 EDT | 5-day change | 1st Jan Change | ||
| 0.0489 USD | -3.06% |
|
-17.63% | -36.09% |
| 1 week | -17.63% | ||
| Current month | +2.98% |
Quotes 5-day view: OMG Network (OMG/USD)
End-of-day quote Autre
| 2026-10-03 | 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$0.0563 | US$0.0532 | US$0.0487 | US$0.0505 | US$0.0505 |
| Volume | 1,030 | 41,753 | 169,112 | 99,196 | 99,196 |
| Change | -1.23% | -5.48% | -8.54% | +3.76% | -3.06% |
| Opening | US$0.0570 | US$0.0563 | US$0.0532 | US$0.0487 | US$0.0487 |
| High | US$0.0570 | US$0.0563 | US$0.0561 | US$0.0560 | US$0.0560 |
| Low | US$0.0495 | US$0.0500 | US$0.0461 | US$0.0485 | US$0.0485 |
Performance
| 1 day | -3.06% | ||
| 1 week | -17.63% | ||
| Current month | +2.98% | ||
| 1 month | +8.78% | ||
| 3 months | +14.36% | ||
| 6 months | -3.60% | ||
| Current year | -36.09% | ||
| 1 year | -67.05% | ||
| 3 years | -89.12% | ||
| 5 years | -99.65% |
Volumes
marketsDaily volume
99,196
Avg. Volume 20 sessions
43,275
Avg. Volume 20 sessions USD
2,118.3
Record volume 1
61,339,381
Record volume 2
48,585,199
Record volume 3
44,781,417
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+2.15%
RSI 9 days
48.63
RSI 14 days
50.05
Historical Quotes: OMG Network (OMG/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-05 | US$0.0505 | +3.76% | 99,196 |
| 26-10-05 | US$0.0487 | -8.54% | 169,112 |
| 26-10-04 | US$0.0532 | -5.48% | 41,753 |
| 26-10-03 | US$0.0563 | -1.23% | 1,030 |
| 26-10-02 | US$0.0570 | +16.25% | 43,024 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.09 |
| 1 year | 0.04 | | 0.15 |
| 3 years | 0.04 | | 1.41 |
| 5 years | 0.04 | | 20.1 |
| 10 years | 0 | | 28.46 |
- Stock Market
- Cryptocurrencies
- OMGUSD Cryptos
- Quotes OMG Network (OMG/USD)
Select your edition
All financial news and data tailored to specific country editions
