Quotes Monero (XMR/BTC)

Crypto

XMRBTC

Real-time Crypto 14:10:47 2026-09-06 EDT			5-day change	1st Jan Change
0.006651 ^BTC	-4.54%		+15.77%	+40.72%

23-05-29	BIGG Digital Assets Inc. Reports Narrower Q1 Net Loss Than a Year Ago	MT
22-12-21	Top Cryptocurrencies Fall; Bitcoin Trades Below $17,000	MT

Quotes 5-day view: Monero (XMR/BTC)

End-of-day quote Autre

Monero (XMR/BTC)(XMRBTC) : Historical Chart (5-day)

	2026-09-03	2026-09-04	2026-09-05	Today	2026-09-06
Last	BTC 0.006411	BTC 0.006543	BTC 0.006967	BTC 0.006967	BTC 0.006967
Volume	9,488	20,564	7,367	0	0
Change	+0.20%	+2.06%	+6.48%	0.00%	-4.54%
Opening	BTC 0.006398	BTC 0.006411	BTC 0.006543	BTC 0.006967	BTC 0.006967
High	BTC 0.006711	BTC 0.006987	BTC 0.007003	BTC 0.006967	BTC 0.006967
Low	BTC 0.006274	BTC 0.006185	BTC 0.006518	BTC 0.006967	BTC 0.006967

Performance

1 day	-4.54%
1 week	+15.77%
Current month	+5.10%
1 month	+22.94%
3 months	+37.55%
6 months	+36.45%
Current year	+40.72%
1 year	+185.77%
3 years	+30.54%
5 years	+14.40%
10 years	-69.04%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

9,374

Avg. Volume 20 sessions BTC

62.34

Avg. Volume 20 sessions USD

62.34

Record volume 1

6,192,271

Record volume 2

5,003,134

Record volume 3

4,980,941

Indicators

Moving average 5 days

0.01

Moving average 20 days

0.01

Moving average 50 days

0.01

Moving average 100 days

0.01

Price spread / (MMA5)

+50.36%

Price spread / (MMA20)

+50.36%

Price spread / (MMA50)

+50.36%

Price spread / (MMA100)

+50.36%

RSI 9 days

73.81

RSI 14 days

68.36

Historical Quotes: Monero (XMR/BTC)

Date	Opening	High	Low	Close	Volume	Change

Quotes

Date	Price	Change	Volume
26-09-05	BTC 0.006967	0.00%	0
26-09-05	BTC 0.006967	+6.48%	7,367
26-09-04	BTC 0.006543	+2.06%	20,564
26-09-03	BTC 0.006411	+0.20%	9,488
26-09-02	BTC 0.006398	-2.04%	13,993