| Real-time Crypto 01:09:11 2026-10-06 EDT | 5-day change | 1st Jan Change | ||
| 0.006562 BTC | -0.05% |
|
+1.36% | +32.62% |
| 23-05-29 | BIGG Digital Assets Inc. Reports Narrower Q1 Net Loss Than a Year Ago | MT |
| 22-12-21 | Top Cryptocurrencies Fall; Bitcoin Trades Below $17,000 | MT |
Quotes 5-day view: Monero (XMR/BTC)
End-of-day quote Autre
| 2026-10-02 | 2026-10-03 | 2026-10-04 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | BTC 0.006386 | BTC 0.006549 | BTC 0.006324 | BTC 0.006566 | BTC 0.006566 |
| Volume | 5,751 | 4,571 | 3,791 | 7,785 | 0 |
| Change | -0.37% | +2.55% | -3.44% | +3.83% | -0.05% |
| Opening | BTC 0.006410 | BTC 0.006386 | BTC 0.006549 | BTC 0.006324 | BTC 0.006566 |
| High | BTC 0.006459 | BTC 0.006633 | BTC 0.006550 | BTC 0.006570 | BTC 0.006566 |
| Low | BTC 0.006250 | BTC 0.006375 | BTC 0.006315 | BTC 0.006244 | BTC 0.006566 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.36% | ||
| Current month | +0.72% | ||
| 1 month | -5.76% | ||
| 3 months | +27.54% | ||
| 6 months | +36.73% | ||
| Current year | +32.62% | ||
| 1 year | +152.05% | ||
| 3 years | +20.39% | ||
| 5 years | +24.81% | ||
| 10 years | -38.63% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5,853
Avg. Volume 20 sessions BTC
38.41
Avg. Volume 20 sessions USD
38.41
Record volume 1
6,192,271
Record volume 2
5,003,134
Record volume 3
4,980,941
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+52.40%
Price spread / (MMA20)
+52.40%
Price spread / (MMA50)
+52.40%
Price spread / (MMA100)
+52.40%
RSI 9 days
51.51
RSI 14 days
51.19
Historical Quotes: Monero (XMR/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-05 | BTC 0.006566 | 0.00% | 0 |
| 26-10-05 | BTC 0.006566 | +3.83% | 7,785 |
| 26-10-04 | BTC 0.006324 | -3.44% | 3,791 |
| 26-10-03 | BTC 0.006549 | +2.55% | 4,571 |
| 26-10-02 | BTC 0.006386 | -0.37% | 5,751 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.04 |
- Stock Market
- Cryptocurrencies
- XMRBTC Cryptos
- Quotes Monero (XMR/BTC)
Select your edition
All financial news and data tailored to specific country editions
