| Real-time Crypto 09:47:51 2026-10-27 EDT | 5-day change | 1st Jan Change | ||
| 54.5885 USD | +2.17% |
|
+7.00% | +29.41% |
| 1 week | +7.00% | ||
| Current month | -11.09% |
Quotes 5-day view: Dash (DASH/USD)
End-of-day quote Autre
| 2026-10-23 | 2026-10-24 | 2026-10-25 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$51.8105 | US$52.3011 | US$51.5874 | US$53.4315 | US$53.7914 |
| Volume | 138,995 | 69,230 | 61,669 | 64,637 | 3,469 |
| Change | -2.49% | +0.95% | -1.36% | +3.57% | +2.17% |
| Opening | US$53.1315 | US$51.8105 | US$52.3011 | US$51.5874 | US$53.4315 |
| High | US$55.8880 | US$52.8812 | US$54.0331 | US$54.2439 | US$54.0713 |
| Low | US$51.5144 | US$48.9574 | US$50.7683 | US$50.0056 | US$53.3089 |
Performance
| 1 day | +1.48% | ||
| 1 week | +7.00% | ||
| Current month | -11.09% | ||
| 1 month | -25.14% | ||
| 3 months | +63.53% | ||
| 6 months | +48.20% | ||
| Current year | +29.41% | ||
| 1 year | +7.85% | ||
| 3 years | +92.23% | ||
| 5 years | -72.92% | ||
| 10 years | +479.73% |
Volumes
marketsDaily volume
3,469
Avg. Volume 20 sessions
57,398
Avg. Volume 20 sessions USD
3,133,270.72
Record volume 1
1,686,647
Record volume 2
1,213,293
Record volume 3
1,164,104
Indicators
Moving average 5 days
52.58
Moving average 20 days
50.91
Moving average 50 days
55.96
Moving average 100 days
46.45
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-14.91%
RSI 9 days
58.37
RSI 14 days
52.63
Historical Quotes: Dash (DASH/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-26 | US$53.7914 | +0.67% | 3,469 |
| 26-10-26 | US$53.4315 | +3.57% | 64,637 |
| 26-10-25 | US$51.5874 | -1.36% | 61,669 |
| 26-10-24 | US$52.3011 | +0.95% | 69,230 |
| 26-10-23 | US$51.8105 | -2.49% | 138,995 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 48.96 |  | 55.89 |
| 1 month | 45.83 | | 68.93 |
| Current year | 28.88 | | 96.76 |
| 1 year | 28.88 | | 150.02 |
| 3 years | 17.45 | | 150.02 |
| 5 years | 17.45 | | 247.37 |
| 10 years | 7.53 | | 1,547.23 |
- Stock Market
- Cryptocurrencies
- DASHUSD Cryptos
- Quotes Dash (DASH/USD)
Select your edition
All financial news and data tailored to specific country editions
