| Real-time Crypto 16:52:12 2026-09-13 EDT | 5-day change | 1st Jan Change | ||
| 54.6931 USD | -0.17% |
|
-16.17% | +31.80% |
| 1 week | -16.17% | ||
| Current month | +22.25% |
Quotes 5-day view: Dash (DASH/USD)
End-of-day quote Autre
| 2026-09-10 | 2026-09-11 | 2026-09-12 | Today | 2026-09-13 | |
|---|---|---|---|---|---|
| Last | US$53.9815 | US$56.8675 | US$54.7846 | US$54.7848 | US$54.7848 |
| Volume | 107,954 | 88,904 | 31,733 | 0 | 0 |
| Change | -7.77% | +5.35% | -3.66% | +0.00% | -0.17% |
| Opening | US$58.5289 | US$53.9815 | US$56.8675 | US$54.7846 | US$54.7846 |
| High | US$58.8342 | US$59.4517 | US$57.2410 | US$54.7848 | US$54.7848 |
| Low | US$53.8943 | US$53.9815 | US$54.6132 | US$54.7846 | US$54.7846 |
Performance
| 1 day | -0.17% | ||
| 1 week | -16.17% | ||
| Current month | +22.25% | ||
| 1 month | +82.47% | ||
| 3 months | +59.38% | ||
| 6 months | +66.56% | ||
| Current year | +31.80% | ||
| 1 year | +119.14% | ||
| 3 years | +117.34% | ||
| 5 years | -73.14% | ||
| 10 years | +348.91% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
179,135
Avg. Volume 20 sessions USD
9,797,448.47
Record volume 1
1,686,647
Record volume 2
1,213,293
Record volume 3
1,164,104
Indicators
Moving average 5 days
55.79
Moving average 20 days
51.03
Moving average 50 days
39.76
Moving average 100 days
37.22
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-27.30%
Price spread / (MMA100)
-31.95%
RSI 9 days
53.26
RSI 14 days
57.29
Historical Quotes: Dash (DASH/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-12 | US$54.7848 | 0.00% | 0 |
| 26-09-12 | US$54.7846 | -3.66% | 31,733 |
| 26-09-11 | US$56.8675 | +5.35% | 88,904 |
| 26-09-10 | US$53.9815 | -7.77% | 107,954 |
| 26-09-09 | US$58.5289 | -6.25% | 140,934 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 53.89 |  | 72.37 |
| 1 month | 29.5 | | 83.13 |
| Current year | 28.88 | | 96.76 |
| 1 year | 19.94 | | 150.02 |
| 3 years | 17.45 | | 150.02 |
| 5 years | 17.45 | | 247.37 |
| 10 years | 7.53 | | 1,547.23 |
- Stock Market
- Cryptocurrencies
- DASHUSD Cryptos
- Quotes Dash (DASH/USD)
Select your edition
All financial news and data tailored to specific country editions
