| Real-time Crypto 20:55:22 2026-09-19 EDT | 5-day change | 1st Jan Change | ||
| 0.000021 BTC | -5.89% |
|
+4.76% | - |
| 1 week | +4.76% | ||
| Current month | +15.79% |
Quotes 5-day view: Cosmos (ATOM/BTC)
End-of-day quote Autre
| 2026-09-17 | 2026-09-18 | 2026-09-19 | Today | 2026-09-19 | |
|---|---|---|---|---|---|
| Last | BTC 0.000021 | BTC 0.000021 | BTC 0.000022 | BTC 0.000022 | BTC 0.000022 |
| Volume | 161,935 | 190,192 | 129,088 | 0 | 0 |
| Change | +5.00% | 0.00% | +4.76% | 0.00% | -5.89% |
| Opening | BTC 0.000020 | BTC 0.000021 | BTC 0.000021 | BTC 0.000022 | BTC 0.000022 |
| High | BTC 0.000021 | BTC 0.000021 | BTC 0.000022 | BTC 0.000022 | BTC 0.000022 |
| Low | BTC 0.000020 | BTC 0.000020 | BTC 0.000021 | BTC 0.000022 | BTC 0.000022 |
Performance
| 1 day | -5.89% | ||
| 1 week | +4.76% | ||
| Current month | +15.79% | ||
| 3 months | -24.14% | ||
| 6 months | -15.38% | ||
| 1 year | -43.59% | ||
| 3 years | -92.03% | ||
| 5 years | -97.65% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
134,896
Avg. Volume 20 sessions BTC
2.79
Avg. Volume 20 sessions USD
2.79
Record volume 1
180,496,110
Record volume 2
25,263,884
Record volume 3
16,347,350
Indicators
RSI 9 days
62.57
RSI 14 days
58.38
Historical Quotes: Cosmos (ATOM/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-19 | BTC 0.000022 | 0.00% | 0 |
| 26-09-19 | BTC 0.000022 | +4.76% | 129,088 |
| 26-09-18 | BTC 0.000021 | 0.00% | 190,192 |
| 26-09-17 | BTC 0.000021 | +5.00% | 161,935 |
| 26-09-16 | BTC 0.000020 | 0.00% | 61,155 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
- Stock Market
- Cryptocurrencies
- ATOMBTC Cryptos
- Quotes Cosmos (ATOM/BTC)
Select your edition
All financial news and data tailored to specific country editions
