| Real-time Crypto 06:45:31 2026-09-02 EDT | 5-day change | 1st Jan Change | ||
| 0.9115 USD | +0.21% |
|
-3.65% | +13.27% |
| 1 week | -3.65% | ||
| Current month | +1.22% |
Quotes 5-day view: Axie Infinity Shards (AXS/USD)
End-of-day quote Autre
| 2026-08-30 | 2026-08-31 | 2026-09-01 | Today | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$0.8749 | US$0.8986 | US$0.9096 | US$0.9096 | US$0.9096 |
| Volume | 137,331 | 143,482 | 296,224 | 0 | 0 |
| Change | -2.79% | +2.70% | +1.22% | -0.00% | +0.21% |
| Opening | US$0.9000 | US$0.8749 | US$0.8986 | US$0.9096 | US$0.9096 |
| High | US$0.9218 | US$0.9115 | US$0.9548 | US$0.9096 | US$0.9096 |
| Low | US$0.8613 | US$0.8740 | US$0.8980 | US$0.9096 | US$0.9096 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.65% | ||
| Current month | +1.22% | ||
| 1 month | +10.08% | ||
| 3 months | -22.58% | ||
| 6 months | -28.01% | ||
| Current year | +13.27% | ||
| 1 year | -60.94% | ||
| 3 years | -79.74% | ||
| 5 years | -98.77% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
217,202
Avg. Volume 20 sessions USD
197,978.32
Record volume 1
112,211,040
Record volume 2
48,787,461
Record volume 3
44,871,898
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.92
Moving average 50 days
0.9
Moving average 100 days
0.96
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+5.32%
RSI 9 days
47.93
RSI 14 days
49.03
Historical Quotes: Axie Infinity Shards (AXS/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-01 | US$0.9096 | 0.00% | 0 |
| 26-09-01 | US$0.9096 | +1.22% | 296,224 |
| 26-08-31 | US$0.8986 | +2.70% | 143,482 |
| 26-08-30 | US$0.8749 | -2.79% | 137,331 |
| 26-08-29 | US$0.9000 | -0.64% | 72,055 |
Headlines
Price Extremes
| 1 week | 0.86 |  | 0.96 |
| 1 month | 0.81 | | 1.13 |
| Current year | 0.8 | | 2.99 |
| 1 year | 0.79 | | 2.99 |
| 3 years | 0.79 | | 13.51 |
| 5 years | 0.79 | | 165.52 |
| 10 years | 0.12 | | 165.52 |
- Stock Market
- Cryptocurrencies
- AXSUSD Cryptos
- Quotes Axie Infinity Shards (AXS/USD)
Select your edition
All financial news and data tailored to specific country editions
