| Real-time Crypto 23:37:45 2026-08-19 EDT | 5-day change | 1st Jan Change | ||
| 0.9045 USD | +0.61% |
|
+4.69% | +12.12% |
| 1 week | +4.69% | ||
| Current month | +6.89% |
Quotes 5-day view: Axie Infinity Shards (AXS/USD)
End-of-day quote Autre
| 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$0.8510 | US$0.8379 | US$0.8990 | US$0.9004 | US$0.9004 |
| Volume | 70,496 | 30,868 | 102,470 | 4,439 | 4,439 |
| Change | -1.62% | -1.54% | +7.29% | +0.15% | +0.61% |
| Opening | US$0.8650 | US$0.8510 | US$0.8379 | US$0.8990 | US$0.8990 |
| High | US$0.8755 | US$0.8520 | US$0.9115 | US$0.9021 | US$0.9021 |
| Low | US$0.8461 | US$0.8343 | US$0.8368 | US$0.8983 | US$0.8983 |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.69% | ||
| Current month | +6.89% | ||
| 1 month | -2.96% | ||
| 3 months | -22.85% | ||
| 6 months | -29.24% | ||
| Current year | +12.12% | ||
| 1 year | -59.37% | ||
| 3 years | -81.81% | ||
| 5 years | -98.75% |
Volumes
marketsDaily volume
4,439
Avg. Volume 20 sessions
107,400
Avg. Volume 20 sessions USD
97,138.36
Record volume 1
112,211,040
Record volume 2
48,787,461
Record volume 3
44,871,898
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.87
Moving average 50 days
0.92
Moving average 100 days
0.99
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+9.46%
RSI 9 days
57.72
RSI 14 days
53.34
Historical Quotes: Axie Infinity Shards (AXS/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
- Stock Market
- Cryptocurrencies
- AXSUSD Cryptos
- Quotes Axie Infinity Shards (AXS/USD)
Select your edition
All financial news and data tailored to specific country editions
