| Real-time Crypto 07:24:06 2026-08-19 EDT | 5-day change | 1st Jan Change | ||
| 0.000001 BTC | +23.72% |
|
0.00% | - |
| 1 year | -50.00% | ||
| 3 years | -75.00% |
Quotes 5-day view: Algorand (ALGO/BTC)
End-of-day quote Autre
| 2026-08-15 | 2026-08-16 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
| Volume | 256,608 | 467,637 | 668,246 | 370,800 | 370,800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +23.72% |
| Opening | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
| High | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
| Low | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
Performance
| 1 day | +23.72% | ||
| 1 year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -95.24% |
Volumes
marketsDaily volume
370,800
Avg. Volume 20 sessions
457,694
Avg. Volume 20 sessions BTC
0.57
Avg. Volume 20 sessions USD
0.57
Record volume 1
177,776,644
Record volume 2
138,273,720
Record volume 3
121,926,855
Indicators
RSI 9 days
43.84
RSI 14 days
45.29
Historical Quotes: Algorand (ALGO/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ALGOBTC Cryptos
- Quotes Algorand (ALGO/BTC)
Select your edition
All financial news and data tailored to specific country editions
