| Delayed 11:00:00 2026-09-28 EDT | 5-day change | 1st Jan Change | ||
| 95.53 USD | +1.91% |
|
-6.08% | +60.90% |
| Current month | +12.11% | ||
| 1 month | +15.11% |
Quotes 5-day view: WTI
Delayed Quote Autre
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$91.21 | US$91.19 | US$95.71 | US$93.74 | US$95.53 |
| Change | -1.10% | -0.02% | +4.96% | -2.06% | +1.91% |
Performance
| 1 week | +3.59% | ||
| Current month | +12.11% | ||
| 1 month | +15.11% | ||
| 3 months | +38.63% | ||
| 6 months | -2.25% | ||
| Current year | +63.97% | ||
| 1 year | +44.07% | ||
| 3 years | +2.84% | ||
| 5 years | +27.65% | ||
| 10 years | +115.45% |
Indicators
Moving average 5 days
92.81
Moving average 20 days
95.05
Moving average 50 days
87.8
Moving average 100 days
83.21
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-12.90%
RSI 9 days
48.19
RSI 14 days
52.04
Historical Quotes: WTI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 91.19 |  | 95.71 |
| 1 month | 85.21 | | 104.61 |
| 3 years | 55.21 | | 117.35 |
| 5 years | 55.21 | | 128.72 |
| 10 years | 12.08 | | 128.72 |
Monthly variations
Annual variations
| 2026 | +63.97% | ||
| 2025 | -18.13% | ||
| 2024 | -1.29% | ||
| 2023 | -10.32% | ||
| 2022 | +5.75% | ||
| 2021 | +58.77% | ||
| 2020 | -21.50% | ||
| 2019 | +34.90% | ||
| 2018 | -24.76% | ||
| 2017 | +12.13% | ||
| 2016 | +46.34% | ||
| 2015 | -30.70% | ||
| 2014 | -46.42% | ||
| 2013 | +8.29% | ||
| 2012 | -8.63% | ||
| 2011 | +11.51% | ||
| 2010 | +12.30% | ||
| 2009 | +108.93% | ||
| 2008 | -60.89% | ||
| 2007 | +62.88% | ||
| 2006 | -1.16% | ||
| 2005 | +41.59% | ||
| 2004 | +30.04% | ||
| 2003 | +9.97% | ||
| 2002 | +48.14% | ||
| 2001 | -21.94% | ||
| 2000 | -1.60% | ||
| 1999 | +126.77% |
- Stock Market
- Commodities
- Commodity
- Quotes WTI
Select your edition
All financial news and data tailored to specific country editions
