| Delayed OTC Data Services 16:57:56 2025-12-05 EST | 5-day change | 1st Jan Change | ||
| 60.08 USD | +0.66% |
|
+2.78% | -16.17% |
| 12-05 | CANADA-CRUDE-Discount on Western Canada Select widens | RE |
| 12-05 | Tethys Petroleum Limited Provides an Update on the Company's Operations in the Republic of Kazakhstan | CI |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 58.62 $ | 58.98 $ | 59.68 $ | 60.08 $ | 60.08 $ |
| Change | -1.57% | +0.61% | +1.19% | +0.66% | +0.66% |
Performance
| 1 week | +2.78% | ||
| Current month | +1.19% | ||
| 1 month | +0.87% | ||
| 3 months | -2.96% | ||
| 6 months | -4.20% | ||
| Current year | -16.17% | ||
| 1 year | -11.95% | ||
| 3 years | -22.36% | ||
| 5 years | +30.29% | ||
| 10 years | +49.78% |
Indicators
Moving average 5 days
59.38
Moving average 20 days
59.06
Moving average 50 days
59.34
Moving average 100 days
60.94
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+1.45%
RSI 9 days
58.89
RSI 14 days
54.54
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 58.25 |  | 60.46 |
| 1 month | 57.07 | | 61.25 |
| 3 years | 54.83 | | 94.98 |
| 5 years | 44.94 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2025 | -16.17% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition