| Real-time Estimate TTMZero 03:18:57 2026-06-18 EDT | 5-day change | 1st Jan Change | ||
| 75.37 USD | -0.79% |
|
-19.21% | +30.32% |
| 03:15am | Zelenskiy says Ukraine hit Moscow oil refinery again | RE |
| 02:50am | Fire at Azerbaijan's Baku oil refinery extinguished, emergencies ministry says | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 2026-06-14 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 80.94 $ | 81.49 $ | 76.57 $ | 75.97 $ | 74.71 $ |
| Change | -3.85% | +0.68% | -6.04% | -0.78% | -0.79% |
Performance
| 1 week | -17.88% | ||
| Current month | -15.01% | ||
| 1 month | -25.82% | ||
| 3 months | -20.23% | ||
| 6 months | +33.99% | ||
| Current year | +32.46% | ||
| 1 year | +3.08% | ||
| 3 years | +6.06% | ||
| 5 years | +7.17% | ||
| 10 years | +57.55% |
Indicators
Moving average 5 days
80.79
Moving average 20 days
88.24
Moving average 50 days
94.59
Moving average 100 days
95.6
Price spread / (MMA5)
+7.19%
Price spread / (MMA20)
+17.07%
Price spread / (MMA50)
+25.49%
Price spread / (MMA100)
+26.84%
RSI 9 days
23.9
RSI 14 days
29.91
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 74.12 |  | 92.71 |
| 1 month | 74.12 | | 105.16 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +31.41% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
