| Delayed OTC Data Services 00:25:46 2024-12-11 EST | 5-day change | 1st Jan Change | ||
| 68.71 USD | +0.66% |
|
+0.21% | -3.63% |
| 03:52am | Rex International Reports November Production of 10,160 boepd | MT |
| 02:40am | Oil prices edge up on demand hopes from China's 'looser' monetary policy | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 2024-12-07 | 2024-12-08 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 67.001 $ | 67.16 $ | 67.941 $ | 68.256 $ | 68.71 $ |
| Change | 0.00% | +0.24% | +1.16% | +0.46% | +0.66% |
Performance
| 1 week | -2.25% | ||
| Current month | +0.34% | ||
| 1 month | -2.57% | ||
| 3 months | +3.78% | ||
| 6 months | -12.21% | ||
| Current year | -4.26% | ||
| 1 year | -4.16% | ||
| 3 years | -5.11% | ||
| 5 years | +15.55% | ||
| 10 years | +7.97% |
Indicators
Moving average 5 days
67.59
Moving average 20 days
68.76
Moving average 50 days
69.23
Moving average 100 days
69.91
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+1.76%
RSI 9 days
46.80
RSI 14 days
46.17
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
66.82
70.48
1 month
66.5371.47
3 years
63.61129.42
5 years
0.00129.42
10 years
0.00129.42
Monthly variations
Annual variations
| 2024 | -3.63% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition