| Delayed OTC Data Services 14:28:32 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 82.45 USD | -0.70% |
|
+0.69% | +15.66% |
| 08:40pm | WTI Closes Lower Ahead of This Week's Fed Meeting; Geopolitical Risks Ease | MT |
| 08:37pm | June WTI Crude Oil Contract Closes Down US$1.22; Settles at US$82.63 per Barrel | MT |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 83.627 $ | 83.531 $ | 83.531 $ | 83.031 $ | 82.45 $ |
| Change | +1.24% | -0.11% | 0.00% | -0.60% | -0.70% |
Performance
| 1 week | +1.39% | ||
| Current month | +0.18% | ||
| 1 month | +0.17% | ||
| 3 months | +5.35% | ||
| 6 months | -2.44% | ||
| Current year | +16.46% | ||
| 1 year | +8.44% | ||
| 3 years | +30.14% | ||
| 5 years | +32.17% | ||
| 10 years | -17.58% |
Highs and lows
1 week
80.68
84.42
1 month
80.6887.60
3 years
61.54129.42
5 years
0.00129.42
10 years
0.00129.42
Indicators
Moving average 5 days
83.27
Moving average 20 days
83.69
Moving average 50 days
82.79
Moving average 100 days
79.74
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-3.28%
RSI 9 days
46.17
RSI 14 days
48.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +15.65% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
