| Delayed OTC Data Services 22:37:12 2026-08-19 EDT | 5-day change | 1st Jan Change | ||
| 84.35 USD | +0.11% |
|
+3.89% | +47.24% |
| 09:56pm | Japan's exports surge on chips demand, imports hit record on oil costs | RE |
| 09:10pm | Oil prices steady as investors assess US-Iran war outlook | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 2026-08-16 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$82.29 | US$84.03 | US$84.46 | US$84.27 | US$84.35 |
| Change | -0.06% | +2.12% | +0.51% | -0.23% | +0.11% |
Performance
| 1 week | +2.00% | ||
| Current month | -2.60% | ||
| 1 month | +0.55% | ||
| 3 months | -18.89% | ||
| 6 months | +26.90% | ||
| Current year | +46.92% | ||
| 1 year | +35.74% | ||
| 3 years | +4.31% | ||
| 5 years | +32.44% | ||
| 10 years | +71.94% |
Indicators
Moving average 5 days
83.28
Moving average 20 days
81.28
Moving average 50 days
78.11
Moving average 100 days
83.59
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-0.90%
RSI 9 days
60.76
RSI 14 days
56.92
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 80.05 |  | 85.79 |
| 1 month | 74.19 | | 93.46 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +47.06% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
