Quotes Crude Oil (WTI)

Commodity

Delayed OTC Data Services 17:35:03 2024-04-13 EDT 5-day change 1st Jan Change
85 USD 0.00% Intraday chart for WTI -1.50% +19.23%

Quotes 5-day view

Delayed Quote OTC Data Services
WTI : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-13
Last 85.737 $ 85.049 $ 85.002 $ 85.002 $
Change +1.10% -0.80% -0.06% 0.00%

Performance

1 week-1.50%
Current month+2.56%
1 month+9.33%
3 months+16.72%
6 months+1.89%
Current year+19.23%
1 year+2.36%
3 years+42.28%
5 years+33.29%
10 years-17.71%

Highs and lows

1 week
84.08
Extreme 84.082
87.60
1 month
77.35
Extreme 77.353
87.60
3 years
59.64
Extreme 59.639
129.42
5 years
0.00
Extreme 0.003
129.42
10 years
0.00
Extreme 0.003
129.42

Indicators

Moving average 5 days
85.43
Moving average 20 days
84.14
Moving average 50 days
81.10
Moving average 100 days
77.94
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-8.31%
RSI 9 days
55.04
RSI 14 days
59.15

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart WTI
More charts

Monthly variations

Annual change

2024+19.23%
2023-11.43%
2022+6.82%
2021+56.39%
2020-21.47%
2019+35.13%
2018-24.45%
2017+11.55%
2016+45.40%
2015-31.01%
2014-45.45%
2013+7.31%
2012-7.18%
2011+8.15%
2010+15.15%
2009+77.94%
2008-53.53%
2007+57.22%
2006+0.02%
2005+40.48%
2004+33.61%
2003+4.23%
2002+52.64%
2001-24.16%
2000+0.48%
1999+120.92%
1998-31.95%
1997-31.31%
1996+32.70%
1995+9.70%
1994+23.20%
1993-26.31%