| Delayed OTC Data Services 20:45:01 2026-07-29 EDT | 5-day change | 1st Jan Change | ||
| 84.27 USD | +0.13% |
|
-8.77% | +46.71% |
| 08:42pm | Ampol's Lytton quarterly refining margin more than triples on higher oil prices | RE |
| 08:35pm | Oil prices slip as tankers continue to ply Middle East conflict zones | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 2026-07-26 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$84.57 | US$82.00 | US$81.84 | US$84.16 | US$84.27 |
| Change | -6.48% | -3.04% | -0.19% | +2.83% | +0.13% |
Performance
| 1 week | -4.12% | ||
| Current month | +20.09% | ||
| 1 month | +20.06% | ||
| 3 months | -22.03% | ||
| 6 months | +28.38% | ||
| Current year | +46.73% | ||
| 1 year | +21.71% | ||
| 3 years | +4.51% | ||
| 5 years | +14.85% | ||
| 10 years | +103.43% |
Indicators
Moving average 5 days
84.71
Moving average 20 days
80.1
Moving average 50 days
79.78
Moving average 100 days
87.08
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
+3.33%
RSI 9 days
49.38
RSI 14 days
51.68
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 77.74 |  | 93.46 |
| 1 month | 67 | | 93.46 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +46.93% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
