| Delayed 02:14:42 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 957.3 USD | +0.45% |
|
-6.48% | -12.91% |
| 04-23 | Galileo Mining Commences Reverse Circulation Drilling at Norseman Project | MT |
| 04-19 | Gold on track for weekly rise as Middle East risks loom | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 998.789 $ | 988.381 $ | 954.057 $ | 953.037 $ | 957.3 $ |
| Change | -2.24% | -1.04% | -3.47% | -0.11% | +0.45% |
Performance
| 1 week | -6.87% | ||
| Current month | -6.39% | ||
| 1 month | -6.01% | ||
| 3 months | -0.05% | ||
| 6 months | -15.10% | ||
| Current year | -13.28% | ||
| 1 year | -36.27% | ||
| 3 years | -67.47% | ||
| 5 years | -34.64% | ||
| 10 years | +19.17% |
Highs and lows
1 week
944.00
1 031.80
1 month
944.001 102.50
3 years
849.003 433.00
5 years
849.003 433.00
10 years
450.303 433.00
Indicators
Moving average 5 days
1 008.82
Moving average 20 days
1 028.56
Moving average 50 days
1 020.48
Moving average 100 days
983.91
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+2.78%
RSI 9 days
34.63
RSI 14 days
41.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | -38.40% | ||
| 2022 | -6.23% | ||
| 2021 | -22.47% | ||
| 2020 | +26.53% | ||
| 2019 | +53.38% | ||
| 2018 | +19.12% | ||
| 2017 | +56.33% | ||
| 2016 | +21.22% | ||
| 2015 | -29.72% | ||
| 2014 | +12.03% | ||
| 2013 | +1.49% | ||
| 2012 | +7.76% | ||
| 2011 | -18.59% | ||
| 2010 | +97.28% | ||
| 2009 | +119.51% | ||
| 2008 | -49.66% | ||
| 2007 | +10.89% | ||
| 2006 | +28.85% | ||
| 2005 | +42.50% | ||
| 2004 | -5.51% | ||
| 2003 | -19.79% | ||
| 2002 | -46.02% | ||
| 2001 | -54.64% | ||
| 2000 | +118.47% | ||
| 1999 | +32.68% | ||
| 1998 | +73.39% |
- Stock Market
- Commodities
- Commodity
- Quotes Palladium
