| Delayed 21:24:10 2026-10-07 EDT | 5-day change | 1st Jan Change | ||
| 1,137.68 USD | +1.41% |
|
-3.77% | -29.11% |
| 10-07 | All precious metals are in negative territory in 2026 |  |
| 10-06 | Gold climbs as dollar, Treasury yields slip | RE |
Quotes 5-day view: Palladium
Delayed Quote Autre
| 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$1,175.05 | US$1,175.21 | US$1,172.48 | US$1,121.88 | US$1,137.68 |
| Change | +0.62% | +0.01% | -0.23% | -4.32% | +1.41% |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -19.86% | ||
| 3 months | -10.91% | ||
| 6 months | -25.98% | ||
| Current year | -30.12% | ||
| 1 year | -16.81% | ||
| 3 years | -3.06% | ||
| 5 years | -42.60% | ||
| 10 years | +68.83% |
Indicators
Moving average 5 days
1,175.22
Moving average 20 days
1,253.25
Moving average 50 days
1,312.07
Moving average 100 days
1,296.26
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+13.94%
RSI 9 days
26.8
RSI 14 days
32.29
Historical Quotes: Palladium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,115.2 |  | 1,219.37 |
| 1 month | 1,115.2 | | 1,410.42 |
| 3 years | 828 | | 2,167 |
| 5 years | 828 | | 3,433 |
| 10 years | 607.76 | | 3,433 |
Monthly variations
Annual variations
| 2026 | -29.14% | ||
| 2025 | +76.72% | ||
| 2024 | -17.34% | ||
| 2023 | -38.40% | ||
| 2022 | -6.23% | ||
| 2021 | -22.47% | ||
| 2020 | +26.53% | ||
| 2019 | +53.38% | ||
| 2018 | +19.12% | ||
| 2017 | +56.33% | ||
| 2016 | +21.22% | ||
| 2015 | -29.72% | ||
| 2014 | +12.03% | ||
| 2013 | +1.49% | ||
| 2012 | +7.76% | ||
| 2011 | -18.59% | ||
| 2010 | +97.28% | ||
| 2009 | +119.51% | ||
| 2008 | -49.66% | ||
| 2007 | +10.89% | ||
| 2006 | +28.85% | ||
| 2005 | +42.50% | ||
| 2004 | -5.51% | ||
| 2003 | -19.79% | ||
| 2002 | -46.02% | ||
| 2001 | -54.64% | ||
| 2000 | +118.47% | ||
| 1999 | +32.68% | ||
| 1998 | +73.39% |
- Stock Market
- Commodities
- Commodity
- Quotes Palladium
Select your edition
All financial news and data tailored to specific country editions
