| Delayed 12:52:14 2026-07-09 EDT | 5-day change | 1st Jan Change | ||
| 1,254.33 USD | +2.75% |
|
-0.70% | -21.86% |
| 09:32pm | Gold falls as Middle East hostilities revive inflation woes | RE |
| 07-08 | Gold drifts lower after Trump says deal with Iran is 'over' | RE |
Quotes 5-day view: Palladium
Delayed Quote Autre
| 2026-07-05 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$1,279.55 | US$1,265.02 | US$1,259.24 | US$1,220.78 | US$1,254.33 |
| Change | +1.03% | -1.14% | -0.46% | -3.05% | +2.75% |
Performance
| 1 week | +0.48% | ||
| Current month | +1.18% | ||
| 1 month | +0.48% | ||
| 3 months | -21.63% | ||
| 6 months | -31.16% | ||
| Current year | -23.96% | ||
| 1 year | +10.98% | ||
| 3 years | -1.71% | ||
| 5 years | -56.32% | ||
| 10 years | +98.50% |
Indicators
Moving average 5 days
1,267.57
Moving average 20 days
1,252.95
Moving average 50 days
1,302.08
Moving average 100 days
1,397.89
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+11.45%
RSI 9 days
52.56
RSI 14 days
48.77
Historical Quotes: Palladium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,207.69 |  | 1,291.38 |
| 1 month | 1,152.15 | | 1,373.99 |
| 3 years | 828 | | 2,167 |
| 5 years | 828 | | 3,433 |
| 10 years | 607.76 | | 3,433 |
Monthly variations
Annual variations
| 2026 | -21.87% | ||
| 2025 | +76.72% | ||
| 2024 | -17.34% | ||
| 2023 | -38.40% | ||
| 2022 | -6.23% | ||
| 2021 | -22.47% | ||
| 2020 | +26.53% | ||
| 2019 | +53.38% | ||
| 2018 | +19.12% | ||
| 2017 | +56.33% | ||
| 2016 | +21.22% | ||
| 2015 | -29.72% | ||
| 2014 | +12.03% | ||
| 2013 | +1.49% | ||
| 2012 | +7.76% | ||
| 2011 | -18.59% | ||
| 2010 | +97.28% | ||
| 2009 | +119.51% | ||
| 2008 | -49.66% | ||
| 2007 | +10.89% | ||
| 2006 | +28.85% | ||
| 2005 | +42.50% | ||
| 2004 | -5.51% | ||
| 2003 | -19.79% | ||
| 2002 | -46.02% | ||
| 2001 | -54.64% | ||
| 2000 | +118.47% | ||
| 1999 | +32.68% | ||
| 1998 | +73.39% |
- Stock Market
- Commodities
- Commodity
- Quotes Palladium
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
