| Delayed Swiss Exchange 09:28:30 2026-06-17 EDT | ||
| 90.65 % | +0.0500 |
|
| Current month | +0.2212 | ||
| 1 month | +0.6667 |
Quotes 5-day view: ZUR ROSE3BD29
Delayed Quote Swiss Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 90.50 % | 91.00 % | 91.00 % | 90.60 % | 90.65 % |
| Volume | 116,000 | 16,000 | 25,000 | 30,000 | 48,000 |
| Change | +0.4440 | +0.5525 | 0.000000 | -0.439560 | +0.0552 |
| Opening | 90.30 % | 90.00 % | 91.00 % | 90.50 % | 91.00 % |
| High | 90.50 % | 91.00 % | 91.00 % | 90.60 % | 91.00 % |
| Low | 90.30 % | 90.00 % | 91.00 % | 90.50 % | 90.40 % |
Performance
| 1 week | +0.5549 | ||
| Current month | +0.2212 | ||
| 1 month | +0.6667 | ||
| 3 months | +8.764 | ||
| 6 months | +6.651 | ||
| Current year | +7.857 | ||
| 1 year | +7.219 |
Historical Quotes: ZUR ROSE3BD29
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdd6.Yw8iSUfP3FcuKWkjP6XesBJR0-4yE4bvhPh1dyq8MIc.EFdQCwSq6AUdWQFQSJWa_kYWlIMGWPLC9rkGO2DZVPdRPhMDGIXxPE1vMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:30 | 90.65 | 10,000 | 48,000 |
| 04:31:25 | 90.40 | 10,000 | 38,000 |
| 04:31:25 | 90.45 | 10,000 | 28,000 |
| 03:45:17 | 90.50 | 15,000 | 18,000 |
Headlines
Course Extremes
| 1 week | 90 |  | 91 |
| 1 month | 89.5 | | 91 |
Monthly variations
Annual variations
| 2026 | +7.920 | ||
| 2025 | +28.15 |
- Stock Market
- Bonds
- DOC24 Bond
- Quotes ZUR ROSE3BD29
Select your edition
All financial news and data tailored to specific country editions
