| Market Closed - Deutsche Boerse AG 09:39:55 2026-07-28 EDT | ||
| 87.84 % | -0.020000 |
|
| Current month | -1.292280 | ||
| 1 month | -1.347709 |
Quotes 5-day view: MACIF
Delayed Quote Deutsche Boerse AG
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | |||||
| Change | -0.204545 | -0.261899 | -0.182669 | +0.4918 | -0.022763 |
Performance
| 1 week | -0.181818 | ||
| Current month | -1.292280 | ||
| 1 month | -1.347709 | ||
| 3 months | +0.9887 | ||
| 6 months | -1.258993 | ||
| Current year | +0.1939 | ||
| 1 year | +1.221 | ||
| 3 years | +25.88 | ||
| 5 years | -14.751553 |
Historical Quotes: MACIF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 87.4 |  | 87.93 |
| 1 month | 87.4 | | 89.1 |
| 3 years | 67.5 | | 89.72 |
| 5 years | 64.13 | | 103.75 |
Monthly variations
Annual variations
| 2026 | +0.1900 | ||
| 2025 | +4.610 | ||
| 2024 | +9.170 | ||
| 2023 | +12.98 | ||
| 2022 | -32.240000 |
- Stock Market
- Bonds
- Bond
- Quotes MACIF
Select your edition
All financial news and data tailored to specific country editions
