Market Closed -
Singapore S.E.
05:04:29 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
30.79
SGD
|
+0.75%
|
|
+0.79%
|
+8.22%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
30.54 $
|
30.48 $
|
30.56 $
|
30.79 $
|
Volume |
1 242 700 |
2 716 021 |
2 316 100 |
5 561 200 |
Change |
+0.13%
|
-0.20%
|
+0.26%
|
+0.75%
|
Opening |
30.51 |
30.65 |
30.40 |
30.67 |
High |
30.60 |
30.73 |
30.66 |
30.79 |
Low |
30.48 |
30.48 |
30.25 |
30.65 |
Estimated daily volume
5 561 200
Avg. Volume 20 sessions
2 295 209
Avg. Volume 20 sessions SGD
70 669 485.11
Avg. Volume 20 sessions USD
52 308 987.52
Record volume 1
17 793 000
Record volume 2
17 246 000
Record volume 3
17 172 000
Capital turnover ratio
0.00
Capitalization (SGD)
51 515 881 858
Capitalization (USD)
38 131 643 624
Net sales (SGD)
13 932 000 000
Net sales (USD)
10 312 354 944
Number of employees
32 338
Sales / Employee (SGD)
430 824
Sales / Employee (USD)
318 893
Free-Float capitalization (SGD)
41 036 984 746
Free-Float capitalization (USD)
30 375 247 813
Average Daily Capital Traded
0.14%
Moving average 5 days
30.57
Moving average 20 days
30.34
Moving average 50 days
29.95
Moving average 100 days
29.23
Price spread / (MMA5) -0.70% Price spread / (MMA20) -1.45% Price spread / (MMA50) -2.73% Price spread / (MMA100) -5.08% 5176c0e48d9ffd154031e1730d.uelKrRtWTOLVXLKRdHQkPthRNGvaWtbBJfcV6kWZntM.5t8zlFExKoWhacTZMQNDbr5mUy6JDJu2FaVwgxPq_JntpBj3cw950eQa_w Date | Price | Volume | Daily volume |
---|
05:04:29 |
30.79
|
6,900 |
5,052,600 |
05:04:29 |
30.79
|
27,100 |
5,045,700 |
05:04:29 |
30.79
|
24,400 |
5,018,600 |
05:04:29 |
30.79
|
2,400 |
4,994,200 |
05:04:29 |
30.79
|
2,900 |
4,991,800 |
05:04:29 |
30.79
|
5,300 |
4,988,900 |
05:04:29 |
30.79
|
300 |
4,983,600 |
05:04:29 |
30.79
|
600 |
4,983,300 |
05:04:29 |
30.79
|
200 |
4,982,700 |
05:04:29 |
30.79
|
100 |
4,982,500 |
More charts
|