Market Closed -
Toronto S.E.
16:00:00 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
64.52
CAD
|
+0.62%
|
|
-1.15%
|
+0.03%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
65.04 $
|
63.51 $
|
64.12 $
|
64.52 $
|
Volume |
3 763 640 |
3 163 279 |
3 218 302 |
4 633 563 |
Change |
-0.84%
|
-2.35%
|
+0.96%
|
+0.62%
|
Opening |
65.00 |
64.40 |
63.65 |
64.38 |
High |
66.05 |
64.50 |
64.26 |
64.59 |
Low |
64.84 |
63.50 |
63.57 |
63.55 |
Estimated daily volume
4 633 563
Avg. Volume 20 sessions
2 339 884
Avg. Volume 20 sessions CAD
150 969 315.68
Avg. Volume 20 sessions USD
110 841 671.57
Record volume 1
25 986 796
Record volume 2
20 991 800
Record volume 3
20 620 408
Capital turnover ratio
0.00
Capitalization (CAD)
79 197 345 411
Capitalization (USD)
58 146 691 001
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 450 348 000
Number of employees
89 090
Sales / Employee (CAD)
358 514
Sales / Employee (USD)
263 221
Free-Float capitalization (CAD)
79 173 237 682
Free-Float capitalization (USD)
58 128 991 106
Average Daily Capital Traded
0.19%
Moving average 5 days
64.56
Moving average 20 days
65.13
Moving average 50 days
65.86
Moving average 100 days
65.02
Price spread / (MMA5) +0.06% Price spread / (MMA20) +0.94% Price spread / (MMA50) +2.07% Price spread / (MMA100) +0.78% d65f084ff8d33.LD5f24Lfl2NsdOi5d5YDEKrRUi8-E9rUUSTs4kEpRno.RVIMmNSd2hscBNjPQcxbetDoAVVnf6KsZ026pCl5LhYYSDaX06nlDT4XpQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
64.52
|
7,400 |
4,603,100 |
16:00:00 |
64.52
|
3,200 |
4,595,700 |
16:00:00 |
64.52
|
4,200 |
4,592,500 |
16:00:00 |
64.52
|
500 |
4,588,300 |
16:00:00 |
64.52
|
11,200 |
4,587,800 |
16:00:00 |
64.52
|
3,200 |
4,576,600 |
16:00:00 |
64.52
|
14,400 |
4,573,400 |
16:00:00 |
64.52
|
1,500 |
4,559,000 |
16:00:00 |
64.52
|
3,200 |
4,557,500 |
16:00:00 |
64.52
|
9,100 |
4,554,300 |
More charts
|