CHIMERA INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.79 USD | +3.69% |
|
-2.40% | -21.24% |
| 05-22 | Chimera Investment Closes $65 Million Notes Offering | MT |
| 05-15 | Chimera Investment Prices Public Offering of $65 Million of Senior Notes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 11.63 $ | 11.48 $ | 11.37 $ | 11.79 $ |
| Volume | 527 783 | 605 508 | 802 030 | 777 570 |
| Change | -2.43% | -1.29% | -0.96% | +3.69% |
| Opening | 11.74 | 11.52 | 11.40 | 11.66 |
| High | 11.81 | 11.59 | 11.43 | 12.01 |
| Low | 11.60 | 11.42 | 11.29 | 11.66 |
Performance
| 1 day | +3.69% | ||
| 1 week | -2.40% | ||
| Current month | -0.92% | ||
| 1 month | -14.75% | ||
| 3 months | -13.44% | ||
| 6 months | -20.77% | ||
| Current year | -21.24% | ||
| 1 year | -26.13% | ||
| 3 years | -74.41% | ||
| 5 years | -79.21% | ||
| 10 years | -75.44% |
Volumes
marketsDaily volume
777 636
Estimated daily volume
777 636
Avg. Volume 20 sessions
724 417
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
8 540 876.43
Record volume 1
11 976 143
Record volume 2
11 184 773
Record volume 3
8 982 629
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
914 977 521
Net sales (USD)
263 363 000
Number of employees
39
Sales / Employee (USD)
6 752 897
Free-Float
79.94 %
Free-Float capitalization (USD)
902 358 902
Average Daily Capital Traded
0.93%
Highs and lows
1 week
11.29
12.01
1 month
11.2913.77
Current year
11.2915.42
1 year
11.2919.47
3 years
11.2950.55
5 years
11.2968.96
10 years
11.2968.96
Indicators
Moving average 5 days
11.64
Moving average 20 days
12.32
Moving average 50 days
12.57
Moving average 100 days
13.11
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
31.09
RSI 14 days
35.52
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | -2.40% | -21.24% | -26.13% | 915M | ||
| +2.21% | -0.55% | +2.63% | -3.21% | 9.73B | ||
| +1.78% | -0.82% | -0.82% | -2.99% | 7.04B | ||
| +1.46% | -1.42% | +4.12% | +23.01% | 5.3B | ||
| +3.23% | -1.54% | -18.90% | -11.31% | 2.94B | ||
| +1.94% | -3.53% | -9.88% | -2.49% | 2.53B | ||
| +1.71% | -2.91% | -18.63% | -24.52% | 1.38B | ||
| +2.67% | -0.70% | -14.82% | -9.83% | 1.38B | ||
| +2.89% | -0.27% | -4.08% | +3.95% | 1.37B | ||
| +0.86% | -0.84% | -7.18% | -7.05% | 1.33B | ||
| +1.40% | -0.80% | -8.23% | +6.52% | 1.18B | ||
| +0.62% | -2.97% | -40.13% | -26.02% | 1.13B | ||
| +3.58% | -0.56% | -5.06% | -6.39% | 1.05B | ||
| +3.15% | -0.23% | -5.48% | -9.75% | 1.01B | ||
| +2.03% | -0.58% | -4.88% | -10.64% | 1.01B | ||
| +1.84% | -2.12% | +0.26% | -25.79% | 927M | ||
| Average | +2.06% | -1.39% | -9.52% | -8.29% | ||
| Weighted average by Cap. | +1.73% | -1.20% | -4.73% | -2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a759c7ecea7762c7.0NCeEryvgKLpDpchvti6koO__o5BTMCsuIHI6aN4d1U.ponaJvbwsJOCQNVO8fXM1fHLp98tFpfj_8uZps1MNGSUqcdm8PXK8Npm2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 11.79 | 73,462 | 639,892 |
| 15:59:58 | 11.8 | 128 | 566,430 |
| 15:59:56 | 11.8 | 100 | 566,302 |
| 15:59:52 | 11.8 | 200 | 566,202 |
| 15:59:52 | 11.8 | 200 | 566,002 |
| 15:59:52 | 11.8 | 100 | 565,802 |
| 15:59:51 | 11.8 | 104 | 565,702 |
| 15:59:50 | 11.8 | 100 | 565,598 |
| 15:59:50 | 11.8 | 200 | 565,498 |
| 15:59:50 | 11.8 | 200 | 565,298 |
Monthly variations
Annual change
| 2024 | -21.24% | ||
| 2023 | -9.27% | ||
| 2022 | -63.53% | ||
| 2021 | +47.12% | ||
| 2020 | -50.15% | ||
| 2019 | +15.38% | ||
| 2018 | -3.57% | ||
| 2017 | +8.58% | ||
| 2016 | +24.78% | ||
| 2015 | -14.21% | ||
| 2014 | +2.58% | ||
| 2013 | +18.77% | ||
| 2012 | +3.98% | ||
| 2011 | -38.93% | ||
| 2010 | +5.93% | ||
| 2009 | +12.46% | ||
| 2008 | -80.70% | ||
| 2007 | +20.00% |
- Stock Market
- Equities
- CIM Stock
- Quotes Chimera Investment Corporation
