ZURICH INSURANCE GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.7 CHF | +0.96% |
|
+0.79% | +7.76% |
| 05-21 | ZURICH INSURANCE GROUP : Gets a Sell rating from JP Morgan | ZD |
| 05-21 | BOXX Insurance Inc. Partners with Zurich Insurance Group in Switzerland to Introduce Breakthrough Personal Cyber Product | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 468.7 CHF | 471 CHF | 469.2 CHF | 473.7 CHF |
| Volume | 183 777 | 182 631 | 174 470 | 464 560 |
| Change | -0.78% | +0.49% | -0.38% | +0.96% |
| Opening | 472.70 | 468.20 | 470.30 | 471.00 |
| High | 474.20 | 471.00 | 471.30 | 473.70 |
| Low | 467.10 | 466.80 | 466.40 | 470.50 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.79% | ||
| 1 month | +7.49% | ||
| 3 months | +1.43% | ||
| 6 months | +7.98% | ||
| Current year | +7.76% | ||
| 1 year | +9.58% | ||
| 3 years | +25.72% | ||
| 5 years | +45.84% | ||
| 10 years | +77.08% |
Volumes
marketsDaily volume
464 236
Estimated daily volume
464 236
Avg. Volume 20 sessions
278 993
Daily volume ratio
1.66
Avg. Volume 20 sessions CHF
132 158 984.10
Avg. Volume 20 sessions USD
146 589 423.57
Record volume 1
6 400 955
Record volume 2
6 112 796
Record volume 3
5 285 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
68 059 339 135
Capitalization (USD)
75 490 738 375
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
60 000
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
95.46 %
Free-Float capitalization (CHF)
67 891 848 800
Free-Float capitalization (USD)
75 304 959 771
Average Daily Capital Traded
0.19%
Highs and lows
1 week
466.40
474.20
1 month
439.50476.00
Current year
428.20492.90
1 year
401.70492.90
3 years
352.80492.90
5 years
248.70492.90
10 years
194.70492.90
Indicators
Moving average 5 days
471.00
Moving average 20 days
460.18
Moving average 50 days
464.67
Moving average 100 days
457.41
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
59.34
RSI 14 days
57.77
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.79% | +7.76% | +9.58% | 75.49B | ||
| +2.18% | +2.33% | +19.88% | +40.85% | 114B | ||
| +0.98% | +1.28% | +10.89% | +27.67% | 113B | ||
| +1.56% | -0.15% | +9.56% | +17.68% | 102B | ||
| +0.41% | +0.34% | +13.15% | +36.35% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +4.23% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +23.52% | 10.96B | ||
| -4.88% | -7.11% | +3.98% | +12.12% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +28.21% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +18.27% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +40.54% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | +0.33% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +9.48% | 7.84B | ||
| -.--% | +1.12% | +83.17% | +96.65% | 7.35B | ||
| -0.18% | -0.72% | +13.74% | +17.37% | 7.34B | ||
| +0.33% | -5.98% | +4.49% | -4.34% | 7.08B | ||
| Average | +0.14% | -1.03% | +13.45% | +23.66% | ||
| Weighted average by Cap. | +1.05% | +0.50% | +12.46% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391784f6ebe827d20ec4fecd.N0q8bHOZlUBO07prDUZlQMx1ovdAI3ceQHp3OEGx4QQ.fx7tOxXeuHJ24O4MRDMuAYsh_c8VaTVLLilCXijD0XZVet4hI-vCFjem8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 | 473.7 | 5 | 442,123 |
| 11:30:41 | 473.7 | 7 | 442,118 |
| 11:30:41 | 473.7 | 4 | 442,111 |
| 11:30:41 | 473.7 | 5 | 442,107 |
| 11:30:41 | 473.7 | 148 | 442,102 |
| 11:30:41 | 473.7 | 1 | 441,954 |
| 11:30:41 | 473.7 | 210 | 441,953 |
| 11:30:41 | 473.7 | 19 | 441,743 |
| 11:30:41 | 473.7 | 13 | 441,724 |
| 11:30:41 | 473.7 | 113 | 441,711 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | -0.61% | ||
| 2022 | +10.46% | ||
| 2021 | +7.20% | ||
| 2020 | -5.94% | ||
| 2019 | +35.48% | ||
| 2018 | -1.18% | ||
| 2017 | +5.78% | ||
| 2016 | +8.51% | ||
| 2015 | -17.10% | ||
| 2014 | +20.58% | ||
| 2013 | +6.20% | ||
| 2012 | +14.54% | ||
| 2011 | -12.26% | ||
| 2010 | +6.93% | ||
| 2009 | -0.22% | ||
| 2008 | -31.73% | ||
| 2007 | +1.37% | ||
| 2006 | +17.14% | ||
| 2005 | +47.68% | ||
| 2004 | +6.52% | ||
| 2003 | +37.98% | ||
| 2002 | -66.88% | ||
| 2001 | -60.13% | ||
| 2000 | +15.08% |
- Stock Market
- Equities
- ZURN Stock
- Quotes Zurich Insurance Group Ltd
