YETI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.7 USD | +2.26% |
|
+6.52% | -21.40% |
| 05-10 | News Highlights : Top Company News of the Day - Thursday at 9 PM ET | DJ |
| 05-09 | News Highlights : Top Company News of the Day - Thursday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.35 $ | 38.82 $ | 39.8 $ | 40.74 $ |
| Volume | 1 016 847 | 851 238 | 1 377 277 | 1 244 899 |
| Change | +2.98% | -1.35% | +2.52% | +2.36% |
| Opening | 38.38 | 38.95 | 39.31 | 39.95 |
| High | 39.52 | 39.09 | 40.28 | 40.86 |
| Low | 38.20 | 38.46 | 39.18 | 39.59 |
Performance
| 1 day | +2.26% | ||
| 1 week | +6.52% | ||
| Current month | -0.10% | ||
| 1 month | +18.35% | ||
| 3 months | -1.41% | ||
| 6 months | -8.40% | ||
| Current year | -21.40% | ||
| 1 year | +10.12% | ||
| 3 years | -53.38% | ||
| 5 years | +70.15% |
Volumes
marketsDaily volume
1 244 899
Estimated daily volume
1 244 899
Avg. Volume 20 sessions
1 277 093
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
51 977 685.10
Record volume 1
18 608 780
Record volume 2
10 969 850
Record volume 3
9 911 625
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 472 616 408
Net sales (USD)
1 658 713 000
Number of employees
1 050
Sales / Employee (USD)
1 579 727
Free-Float
95.54 %
Free-Float capitalization (USD)
3 460 717 028
Average Daily Capital Traded
1.5%
Highs and lows
1 week
38.20
40.86
1 month
34.3842.46
Current year
33.8851.24
1 year
33.8854.16
3 years
27.86108.82
5 years
15.28108.82
10 years
12.40108.82
Indicators
Moving average 5 days
39.38
Moving average 20 days
38.45
Moving average 50 days
37.81
Moving average 100 days
40.12
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
57.45
RSI 14 days
56.12
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +6.52% | -21.40% | +10.12% | 3.47B | ||
| +2.42% | +3.85% | -14.70% | +2.42% | 5.58B | ||
| +2.03% | +3.76% | -16.08% | +21.05% | 5.29B | ||
| +2.10% | +1.48% | -11.79% | -27.86% | 4.72B | ||
| -6.10% | -6.69% | -10.19% | -13.53% | 4.66B | ||
| -2.90% | -0.68% | +18.21% | +6.10% | 2.62B | ||
| +1.69% | -0.06% | +17.96% | +28.00% | 2.03B | ||
| +1.92% | +3.66% | -14.86% | +3.23% | 1.82B | ||
| -0.34% | +2.11% | +40.92% | +35.35% | 1.19B | ||
| +0.61% | +0.85% | +38.43% | +89.15% | 936M | ||
| +3.39% | +4.10% | +23.67% | +38.48% | 763M | ||
| +1.00% | +0.25% | +13.13% | +4.11% | 565M | ||
| +2.22% | +2.45% | -2.23% | -5.84% | 517M | ||
| -0.14% | -3.83% | -20.93% | -38.89% | 323M | ||
| -1.35% | +4.97% | -10.06% | -20.94% | 317M | ||
| -8.93% | -2.33% | +913.73% | - | 172M | ||
| Average | -0.01% | +0.86% | +58.99% | +8.73% | ||
| Weighted average by Cap. | +0.44% | +1.42% | -0.88% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7781d5af1a4.6nfXRGBI2H8dXalvC8b4FQn02cJUWgjocxHBFz1Ba9I.oBqtEjY7qTpbO9wuY-uIQWzFsrc4anunInKGYUd5GpSILYUjLQ31ElY57A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 40.7 | 100 | 894,928 |
| 16:00:02 | 40.74 | 195,232 | 894,828 |
| 15:59:59 | 40.76 | 199 | 699,596 |
| 15:59:58 | 40.75 | 100 | 699,397 |
| 15:59:58 | 40.72 | 125 | 699,297 |
| 15:59:57 | 40.71 | 100 | 699,172 |
| 15:59:57 | 40.71 | 100 | 699,072 |
| 15:59:57 | 40.7 | 200 | 698,972 |
| 15:59:57 | 40.7 | 100 | 698,772 |
| 15:59:57 | 40.7 | 1,300 | 698,672 |
Monthly variations
Annual change
| 2024 | -21.32% | ||
| 2023 | +25.34% | ||
| 2022 | -50.13% | ||
| 2021 | +20.97% | ||
| 2020 | +96.87% | ||
| 2019 | +134.37% | ||
| 2018 | -12.71% |
- Stock Market
- Equities
- YETI Stock
- Quotes YETI Holdings, Inc.
