YAMAMA SAUDI CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.1 SAR | +0.76% |
|
+4.75% | -3.07% |
| 05-07 | Yamama Saudi Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Yamama Cement's Q1 Net Profit Rises, Revenue Drops | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 30.95 ﷼ | 32.5 ﷼ | 32.85 ﷼ | 33.1 ﷼ |
| Volume | 200 080 | 333 275 | 160 605 | 203 386 |
| Change | -2.37% | +5.01% | +1.08% | +0.76% |
| Opening | 31.70 | 30.95 | 32.30 | 32.85 |
| High | 31.75 | 32.90 | 33.00 | 33.25 |
| Low | 30.90 | 30.85 | 32.25 | 32.50 |
Performance
| 1 day | +0.76% | ||
| 1 week | +4.75% | ||
| Current month | +2.80% | ||
| 1 month | -4.61% | ||
| 3 months | -9.07% | ||
| 6 months | -5.70% | ||
| Current year | -3.07% | ||
| 1 year | -6.10% | ||
| 3 years | -5.56% | ||
| 5 years | +92.44% | ||
| 10 years | -51.85% |
Volumes
marketsDaily volume
203 386
Estimated daily volume
203 386
Avg. Volume 20 sessions
247 244
Daily volume ratio
0.82
Avg. Volume 20 sessions SAR
8 183 776.40
Avg. Volume 20 sessions USD
2 182 163.06
Record volume 1
10 048 443
Record volume 2
8 130 320
Record volume 3
7 880 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
6 654 972 585
Capitalization (USD)
1 774 515 165
Net sales (SAR)
935 192 570
Net sales (USD)
249 364 423
Free-Float
84.03 %
Free-Float capitalization (SAR)
5 591 907 265
Free-Float capitalization (USD)
1 491 054 113
Average Daily Capital Traded
0.12%
Highs and lows
1 week
30.85
33.25
1 month
30.8535.50
Current year
29.9537.15
1 year
28.1038.55
3 years
24.4838.55
5 years
15.4038.55
10 years
12.2868.75
Indicators
Moving average 5 days
31.92
Moving average 20 days
32.98
Moving average 50 days
33.57
Moving average 100 days
33.75
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
49.29
RSI 14 days
46.13
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +4.75% | -3.07% | -6.10% | 1.77B | ||
| -1.01% | -2.75% | -1.88% | -15.71% | 16.35B | ||
| +2.15% | +1.38% | -16.83% | +21.87% | 13.27B | ||
| -0.65% | +8.77% | -5.55% | +6.35% | 11.77B | ||
| -0.61% | +0.46% | -5.74% | -14.56% | 7.69B | ||
| -1.04% | -0.44% | +10.06% | +34.15% | 7.65B | ||
| 0.00% | -1.24% | +39.29% | +72.79% | 7.63B | ||
| 0.00% | 0.00% | +105.28% | +132.05% | 7.51B | ||
| -2.30% | -4.16% | -17.22% | -36.58% | 6.77B | ||
| +0.81% | +12.34% | +15.93% | +39.53% | 5.72B | ||
| 0.00% | +0.49% | -0.12% | -7.17% | 4.53B | ||
| 0.00% | -1.78% | +0.78% | +16.99% | 4.53B | ||
| +0.66% | +11.37% | -17.02% | -9.92% | 4.21B | ||
| -0.92% | +8.66% | +10.60% | +29.63% | 3.91B | ||
| -1.28% | -3.18% | +17.54% | +10.93% | 3.47B | ||
| -2.03% | -2.68% | -3.17% | +22.88% | 3.44B | ||
| Average | -0.34% | -0.39% | +8.06% | +18.57% | ||
| Weighted average by Cap. | -0.28% | -0.67% | +7.22% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d6ea1a54167ac8036bca109c.GHiQlp3PyJsJAxcBJk9adHMaj4gftcL75okBVFH1jzQ.Ux3JxeT6ueteYlxESj0zTQRA_O1305iu0dpvAQWe9XsoNNOj746M_0JsUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:26 | 33.15 | 127 | 162,342 |
| 07:44:25 | 33.15 | 29 | 162,215 |
| 07:44:25 | 33.15 | 45 | 162,186 |
| 07:43:47 | 33.15 | 121 | 162,141 |
| 07:43:47 | 33.15 | 18 | 162,020 |
| 07:42:50 | 33.1 | 143 | 162,002 |
| 07:42:00 | 33.1 | 152 | 161,859 |
| 07:42:00 | 33.1 | 103 | 161,707 |
| 07:40:47 | 33.15 | 143 | 161,604 |
| 07:37:59 | 33.15 | 8 | 161,461 |
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | +26.48% | ||
| 2022 | +3.85% | ||
| 2021 | -12.01% | ||
| 2020 | +14.09% | ||
| 2019 | +102.98% | ||
| 2018 | -27.62% | ||
| 2017 | -22.84% | ||
| 2016 | -27.46% | ||
| 2015 | -34.28% | ||
| 2014 | -16.28% | ||
| 2013 | +20.53% | ||
| 2012 | +1.79% | ||
| 2011 | +35.92% | ||
| 2010 | +8.65% | ||
| 2009 | +39.82% | ||
| 2008 | -64.03% | ||
| 2007 | +20.06% | ||
| 2006 | -47.90% | ||
| 2005 | +142.10% | ||
| 2004 | +52.78% | ||
| 2003 | +13.15% | ||
| 2002 | +5.26% | ||
| 2001 | +58.82% | ||
| 2000 | +6.60% | ||
| 1999 | -0.98% | ||
| 1998 | -19.90% | ||
| 1997 | -1.55% | ||
| 1996 | +42.12% | ||
| 1995 | +3.41% |
- Stock Market
- Equities
- 3020 Stock
- Quotes Yamama Saudi Cement Company
