YAMAHA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,571 JPY | +0.06% |
|
+6.56% | +9.70% |
| 05-29 | Yamaha to Cancel 6.3 Million Treasury Shares | MT |
| 05-28 | Yamaha Concludes 15 Billion Yen Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 3425 ¥ | 3450 ¥ | 3525 ¥ | 3569 ¥ | 3,571 ¥ |
| Volume | 1 158 800 | 1 809 300 | 1 648 300 | 13 278 700 | 544 300 |
| Change | +2.15% | +0.73% | +2.17% | +1.25% | +0.06% |
| Opening | 3,370.00 | 3,513.00 | 3,430.00 | 3,508.00 | 3,569 |
| High | 3,428.00 | 3,553.00 | 3,525.00 | 3,634.00 | 3,599 |
| Low | 3,361.00 | 3,436.00 | 3,402.00 | 3,504.00 | 3,550 |
Performance
| 1 day | +0.11% | ||
| 1 week | +6.56% | ||
| Current month | +0.11% | ||
| 1 month | +7.56% | ||
| 3 months | +11.24% | ||
| 6 months | +6.69% | ||
| Current year | +9.70% | ||
| 1 year | -37.21% | ||
| 3 years | -45.12% | ||
| 5 years | -27.23% | ||
| 10 years | +118.80% |
Volumes
marketsDaily volume
544 300
Estimated daily volume
1 821 324
Avg. Volume 20 sessions
2 124 120
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
7 585 232 520.00
Avg. Volume 20 sessions USD
48 264 834.52
Record volume 1
13 278 700
Record volume 2
7 212 700
Record volume 3
6 851 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
585 752 917 177
Capitalization (USD)
3 727 145 812
Net sales (JPY)
462 866 000 000
Net sales (USD)
2 945 216 358
Number of employees
20 027
Sales / Employee (JPY)
23 112 099
Sales / Employee (USD)
147 062
Free-Float
85.42 %
Free-Float capitalization (JPY)
570 781 816 917
Free-Float capitalization (USD)
3 631 884 701
Average Daily Capital Traded
1.29%
Highs and lows
1 week
3 361.00
3 634.00
1 month
3 245.003 704.00
Current year
3 051.003 704.00
1 year
3 051.005 876.00
3 years
3 051.007 490.00
5 years
3 051.007 490.00
10 years
1 269.007 490.00
Indicators
Moving average 5 days
3 464.40
Moving average 20 days
3 446.05
Moving average 50 days
3 327.74
Moving average 100 days
3 305.99
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
59.79
RSI 14 days
57.90
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +6.56% | +9.70% | -37.21% | 3.73B | ||
| +1.18% | -1.84% | -26.00% | -28.11% | 803M | ||
| +2.71% | -0.92% | -9.41% | +2.71% | 172M | ||
| +0.70% | -1.15% | -42.42% | -38.45% | 150M | ||
| -.--% | -1.88% | +10.18% | -2.83% | 66.03M | ||
| Average | +0.94% | -0.67% | -11.59% | -20.78% | ||
| Weighted average by Cap. | +0.39% | +3.85% | +1.63% | -33.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f001cf.B1ZpwtZXhh6W-4KBV3BewDcWSWGgx3Jacy66CzFNlrE.SmMAiIkiyk3ngt37GUQ6k3BbJgKUtiQ9KUvoeV0L_eZdPFCK4T3fafittg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:59:21 | 3,571 | 200 | 544,300 |
| 21:59:15 | 3,571 | 100 | 544,100 |
| 21:59:15 | 3,571 | 100 | 544,000 |
| 21:59:14 | 3,572 | 300 | 543,900 |
| 21:59:14 | 3,572 | 100 | 543,600 |
| 21:59:08 | 3,573 | 500 | 543,500 |
| 21:59:08 | 3,573 | 200 | 543,000 |
| 21:59:06 | 3,574 | 100 | 542,800 |
| 21:59:01 | 3,574 | 100 | 542,700 |
| 21:59:01 | 3,574 | 100 | 542,600 |
Monthly variations
Annual change
| 2024 | +9.58% | ||
| 2023 | -33.80% | ||
| 2022 | -13.23% | ||
| 2021 | -6.59% | ||
| 2020 | -0.16% | ||
| 2019 | +29.91% | ||
| 2018 | +12.50% | ||
| 2017 | +16.53% | ||
| 2016 | +21.06% | ||
| 2015 | +64.29% | ||
| 2014 | +7.55% | ||
| 2013 | +83.81% | ||
| 2012 | +28.61% | ||
| 2011 | -29.96% | ||
| 2010 | -9.68% | ||
| 2009 | +35.93% | ||
| 2008 | -67.87% | ||
| 2007 | +1.39% | ||
| 2006 | +28.51% | ||
| 2005 | +25.38% | ||
| 2004 | -25.70% | ||
| 2003 | +91.89% | ||
| 2002 | +13.09% | ||
| 2001 | -13.39% | ||
| 2000 | +68.67% | ||
| 1999 | -43.25% | ||
| 1998 | -20.95% | ||
| 1997 | -24.87% | ||
| 1996 | +5.91% | ||
| 1995 | +46.46% | ||
| 1994 | +33.97% | ||
| 1993 | +5.33% | ||
| 1992 | -45.45% |
- Stock Market
- Equities
- 7951 Stock
- Quotes Yamaha Corporation
