WINPAK LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.14 CAD | +1.18% |
|
+0.79% | +10.35% |
| 04-23 | Transcript : Winpak Ltd. - Shareholder/Analyst Call | |
| 04-23 | Winpak Ltd. Announces Second Quarter 2024 Dividend, Payable on July 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 45.51 $ | 45.18 $ | 45.3 $ | 44.61 $ | 45.14 $ |
| Volume | 42 918 | 19 017 | 27 932 | 28 192 | 6 488 |
| Change | +1.63% | -0.73% | +0.27% | -1.52% | +1.18% |
| Opening | 44.83 | 45.30 | 44.69 | 45.10 | 44.64 |
| High | 45.86 | 45.30 | 45.46 | 45.58 | 45.19 |
| Low | 44.52 | 44.65 | 44.69 | 44.53 | 44.64 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.79% | ||
| Current month | +3.47% | ||
| 1 month | +0.03% | ||
| 3 months | +9.92% | ||
| 6 months | +17.85% | ||
| Current year | +10.35% | ||
| 1 year | +3.76% | ||
| 3 years | +10.46% | ||
| 5 years | +1.52% | ||
| 10 years | +69.87% |
Volumes
marketsDaily volume
6 488
Estimated daily volume
14 686
Avg. Volume 20 sessions
34 827
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
1 571 916.65
Avg. Volume 20 sessions USD
1 148 285.11
Record volume 1
2 875 000
Record volume 2
2 820 000
Record volume 3
2 639 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 088 000 302
Capitalization (USD)
2 088 000 302
Net sales (USD)
1 141 407 000
Number of employees
2 753
Sales / Employee (USD)
414 605
Free-Float
43.79 %
Free-Float capitalization (CAD)
668 336 725
Free-Float capitalization (USD)
914 418 307
Average Daily Capital Traded
0.08%
Highs and lows
1 week
44.52
45.86
1 month
42.1945.86
Current year
38.8145.91
1 year
36.9545.91
3 years
34.7448.13
5 years
33.1152.65
10 years
24.3761.43
Indicators
Moving average 5 days
45.08
Moving average 20 days
44.38
Moving average 50 days
42.91
Moving average 100 days
42.25
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
64.44
RSI 14 days
61.52
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.79% | +10.35% | +3.76% | 2.09B | ||
| -0.52% | -3.64% | +17.25% | +26.54% | 21.06B | ||
| +0.96% | -0.33% | +12.37% | +37.06% | 18.14B | ||
| +0.26% | -2.14% | -12.51% | -5.63% | 9.59B | ||
| +1.49% | +3.56% | +23.56% | +17.00% | 9.42B | ||
| +2.54% | -1.49% | +7.04% | +0.54% | 5.55B | ||
| -0.05% | -0.02% | +1.10% | -3.34% | 4.88B | ||
| +1.00% | +1.50% | +13.43% | -1.30% | 2.98B | ||
| +2.98% | -0.76% | -4.63% | -13.14% | 2.89B | ||
| +0.85% | -1.58% | -13.49% | +54.63% | 2.1B | ||
| -0.97% | -2.38% | -21.15% | -34.92% | 1.83B | ||
| +1.62% | -1.57% | +3.99% | -4.22% | 1.06B | ||
| +1.98% | +10.12% | +41.88% | +18.67% | 1.01B | ||
| +1.16% | +10.86% | +8.03% | +0.14% | 922M | ||
| +2.60% | +4.84% | +40.37% | +57.67% | 809M | ||
| -0.67% | +0.85% | -3.88% | +10.20% | 593M | ||
| Average | +1.04% | +0.28% | +7.73% | +10.23% | ||
| Weighted average by Cap. | +0.68% | -0.76% | +9.42% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c.AV6J107MBeBO_l8EvQAv_OJ7cR88K5gUqlCdFjZMuyc.VTLC5xH-ZIY6shxI0GVoyY0cBGdQX9xnzxrNfG8K4h5UHL2YJ59WtAnJFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:09 | 45.14 | 100 | 6,400 |
| 12:07:41 | 45.07 | 100 | 6,300 |
| 11:59:27 | 45 | 400 | 6,200 |
| 11:59:27 | 45 | 100 | 5,800 |
| 11:58:17 | 45 | 300 | 5,700 |
| 11:58:17 | 45 | 200 | 5,400 |
| 11:57:48 | 45 | 100 | 5,200 |
| 11:57:48 | 45 | 200 | 5,100 |
| 11:39:10 | 45 | 100 | 4,900 |
| 11:39:10 | 44.99 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | -2.76% | ||
| 2022 | +13.16% | ||
| 2021 | -13.19% | ||
| 2020 | -8.85% | ||
| 2019 | -1.61% | ||
| 2018 | +2.03% | ||
| 2017 | +3.04% | ||
| 2016 | -0.31% | ||
| 2015 | +36.04% | ||
| 2014 | +49.11% | ||
| 2013 | +52.27% | ||
| 2012 | +22.92% | ||
| 2011 | -3.61% | ||
| 2010 | +40.20% | ||
| 2009 | +19.84% | ||
| 2008 | +2.35% | ||
| 2007 | -28.95% | ||
| 2006 | -7.36% | ||
| 2005 | +6.80% | ||
| 2004 | +3.00% | ||
| 2003 | -17.36% | ||
| 2002 | +59.21% | ||
| 2001 | +71.75% | ||
| 2000 | -22.37% | ||
| 1999 | +18.75% | ||
| 1998 | +21.52% | ||
| 1997 | +18.80% | ||
| 1996 | +35.71% | ||
| 1995 | +11.36% | ||
| 1994 | -15.38% | ||
| 1993 | +60.00% | ||
| 1992 | +35.42% | ||
| 1991 | +20.00% | ||
| 1990 | -15.79% | ||
| 1989 | -10.38% | ||
| 1988 | +17.78% | ||
| 1987 | -5.26% | ||
| 1986 | +21.79% |
- Stock Market
- Equities
- WPK Stock
- Quotes Winpak Ltd.
