Stock PORT3 WILSON SONS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wilson Sons S.A.

Equities

PORT3

BRPORTACNOR8

Marine Port Services

Market Closed - Sao Paulo
Other stock markets
 16:07:55 2024-06-12 EDT 		5-day change 1st Jan Change
15.07 BRL -1.12% Intraday chart for Wilson Sons S.A. -0.59% -13.69%
05-08 Transcript : Wilson Sons S.A., Q1 2024 Earnings Call, May 08, 2024
05-08 EARNINGS: International Biotechnology bullish; Andrews Sykes profit up AN

Quotes 5-day view

Delayed Quote Sao Paulo
Wilson Sons S.A.(PORT3) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 15.06 R$ 14.95 R$ 15.24 R$ 15.07 R$
Volume 366 600 460 300 282 400 505 200
Change -1.70% -0.73% +1.94% -1.12%
Opening 15.23 15.06 15.00 15.27
High 15.28 15.15 15.33 15.40
Low 15.05 14.89 14.90 15.02

Performance

1 day-1.12%
1 week-0.59%
Current month-2.14%
1 month-8.00%
3 months-15.81%
6 months-4.07%
Current year-13.69%
1 year+25.58%

Volumes

markets
Daily volume
505 200
Estimated daily volume
505 200
Avg. Volume 20 sessions
522 600
Daily volume ratio
0.97
Avg. Volume 20 sessions BRL
7 875 582.00
Avg. Volume 20 sessions USD
1 462 235.68
Record volume 1
6 995 800
Record volume 2
6 658 000
Record volume 3
4 543 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 240 528 895
Capitalization (USD)
1 240 528 895
Net sales (USD)
487 846 360
Number of employees
3 800
Sales / Employee (USD)
128 381
Free-Float
43.48 %
Free-Float capitalization (BRL)
100 154 464
Free-Float capitalization (USD)
539 431 942
Average Daily Capital Traded
0.63%

Highs and lows

1 week
14.89
Extreme 14.89
15.40
1 month
14.89
Extreme 14.89
16.57
Current year
14.89
Extreme 14.89
18.44
1 year
12.05
Extreme 12.05
18.44
3 years
7.20
Extreme 7.2
18.44
5 years
7.20
Extreme 7.2
18.44
10 years
7.20
Extreme 7.2
18.44

Indicators

Moving average 5 days
15.13
Moving average 20 days
15.65
Moving average 50 days
16.50
Moving average 100 days
16.85
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
37.40
RSI 14 days
33.49

Sector Comparison - Port Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
WILSON SONS S.A. Stock Wilson Sons S.A.
-1.12%-0.59%-13.69%+25.58% 1.24B
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. Stock International Container Terminal Services, Inc.
-2.51%+1.85%+38.25%+72.32% 11.89B
CHINA MERCHANTS PORT GROUP CO., LTD. Stock China Merchants Port Group Co., Ltd.
+1.96%+0.97%+17.36%+1.85% 6.22B
BEIBU GULF PORT CO., LTD. Stock Beibu Gulf Port Co., Ltd.
-0.78%-3.44%+1.07%-3.07% 2.36B
PORT OF TAURANGA LIMITED Stock Port of Tauranga Limited
-0.41%-0.41%-12.50%-21.10% 2.07B
TIANJIN PORT CO., LTD. Stock Tianjin Port Co., Ltd.
+0.47%-1.37%+4.87%-5.07% 1.72B
GUJARAT PIPAVAV PORT LIMITED Stock Gujarat Pipavav Port Limited
+0.87%+6.17%+31.15%+75.30% 1.15B
GEMADEPT CORPORATION Stock Gemadept Corporation
-0.35%+2.02%+21.56%+66.09% 1.05B
FAR-EASTERN SHIPPING COMPANY PLC. Stock Far-Eastern Shipping Company PLC.
+0.30%-.--%-.--%-.--% 1.01B
PIRAEUS PORT AUTHORITY S.A. Stock Piraeus Port Authority S.A.
-0.39%-1.73%+9.91%+26.24% 694M
ASIAN TERMINALS, INC. Stock Asian Terminals, Inc.
+0.53%-0.84%+26.67%+34.94% 651M
NAPIER PORT HOLDINGS LIMITED Stock Napier Port Holdings Limited
0.00%-1.19%-0.40%-1.19% 310M
APM TERMINALS BAHRAIN B.S.C. Stock APM Terminals Bahrain B.S.C.
0.00%-0.24%+8.07%+21.98% 294M
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK Stock PT Astrindo Nusantara Infrastruktur Tbk
-3.03%-5.88%-39.05%-54.29% 250M
GLOBAL PORTS HOLDING PLC Stock Global Ports Holding Plc
+3.47%+2.70%-2.92%+34.34% 254M
THESSALONIKI PORT AUTHORITY SOCIETE ANONYME Stock Thessaloniki Port Authority Societe Anonyme
-0.93%-0.47%-6.14%-11.93% 236M
Average-0.12%+0.03%+5.26%+16.38%
Weighted average by Cap.-0.64%+0.62%+19.22%+33.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0524e86e4512c6d56a22f6120.mL2B8oOIIv-2WLuUnv-zbzPeb6NnMzmba4M7hLhs9R0.1tnOw7vkZpr7admk1pKCHgHqLMsORXbXDNFswtVah2z_0Lah1L5WkeJgjw
DatePriceVolumeDaily volume
16:07:55 15.07 100 503,400
16:07:55 15.07 600 503,300
16:07:55 15.07 900 502,700
16:07:55 15.07 900 501,800
16:07:55 15.07 900 500,900
16:07:55 15.07 1,100 500,000
16:07:55 15.07 300 498,900
16:07:55 15.07 400 498,600
16:07:55 15.07 1,100 498,200
16:07:55 15.07 1,800 497,100

Chart Wilson Sons S.A.

Chart Wilson Sons S.A.
More charts

Monthly variations

Annual change

2024-13.69%
2023+61.52%
2022+16.49%
2021-21.58%
  1. Stock Market
  2. Equities
  3. PORT3 Stock
  4. Quotes Wilson Sons S.A.