WEST RED LAKE GOLD MINES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.655 CAD | -0.76% |
|
-0.76% | -20.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.65 $ | 0.66 $ | 0.655 $ |
| Volume | 1 204 841 | 482 290 | 660 860 | 763 592 |
| Change | -3.76% | +1.56% | +1.54% | -0.76% |
| Opening | 0.68 | 0.65 | 0.65 | 0.66 |
| High | 0.68 | 0.65 | 0.68 | 0.67 |
| Low | 0.63 | 0.63 | 0.65 | 0.64 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.76% | ||
| Current month | -18.12% | ||
| 1 month | -31.77% | ||
| 3 months | +3.97% | ||
| 6 months | +25.96% | ||
| Current year | -20.12% | ||
| 1 year | +2.34% |
Volumes
marketsDaily volume
763 592
Estimated daily volume
763 592
Avg. Volume 20 sessions
1 009 371
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
661 138.01
Avg. Volume 20 sessions USD
485 817.43
Record volume 1
4 792 029
Record volume 2
3 769 476
Record volume 3
2 761 369
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
148 099 261
Capitalization (USD)
108 826 299
Net sales (CAD)
0
Net sales (USD)
0
Highs and lows
1 week
0.63
0.68
1 month
0.630.96
Current year
0.611.04
1 year
0.421.04
3 years
0.311.04
5 years
0.311.04
10 years
0.311.04
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.79
Moving average 50 days
0.79
Moving average 100 days
0.75
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+21.27%
Price spread / (MMA50)
+20.38%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
28.08
RSI 14 days
33.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6898fd454200c009.EOlKWaDUxjA3xHJHMwZ98MMnwuUMqRLF1FzrbsJuOkA.eYwbCMKxr3tE8xASRHQrlPVonaNUxH6DrgutD7MHCx9_kGcN8ZykeWewGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 0.655 | 7,000 | 760,000 |
| 15:59:30 | 0.655 | 3,000 | 753,000 |
| 15:58:13 | 0.66 | 1,000 | 750,000 |
| 15:56:36 | 0.66 | 500 | 749,000 |
| 15:55:05 | 0.66 | 500 | 748,500 |
| 15:53:41 | 0.66 | 500 | 748,000 |
| 15:52:07 | 0.66 | 500 | 747,500 |
| 15:51:11 | 0.66 | 500 | 747,000 |
| 15:50:38 | 0.66 | 1,000 | 746,500 |
| 15:50:01 | 0.66 | 6,500 | 745,500 |
Monthly variations
Annual change
| 2024 | -20.12% | ||
| 2023 | +64.00% |
- Stock Market
- Equities
- WRLG Stock
- Quotes West Red Lake Gold Mines
