WEATHERFORD INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.3 USD | +1.43% |
|
+4.51% | +23.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 120.79 $ | 118.82 $ | 118.64 $ | 120.34 $ |
| Volume | 817 054 | 499 070 | 458 492 | 596 155 |
| Change | +4.90% | -1.63% | -0.15% | +1.43% |
| Opening | 117.48 | 119.16 | 117.96 | 118.56 |
| High | 121.68 | 119.99 | 121.28 | 120.56 |
| Low | 117.00 | 116.74 | 117.96 | 117.32 |
Performance
| 1 day | +1.43% | ||
| 1 week | +4.51% | ||
| 1 month | -1.58% | ||
| 3 months | +10.39% | ||
| 6 months | +31.78% | ||
| Current year | +23.01% | ||
| 1 year | +91.99% | ||
| 3 years | +839.42% |
Volumes
marketsDaily volume
596 155
Estimated daily volume
596 155
Avg. Volume 20 sessions
657 512
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
79 124 994.08
Record volume 1
13 812 914
Record volume 2
8 935 130
Record volume 3
3 352 873
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 803 369 207
Net sales (USD)
5 135 000 000
Number of employees
18 500
Sales / Employee (USD)
277 568
Free-Float
98.45 %
Free-Float capitalization (USD)
8 666 808 939
Average Daily Capital Traded
0.9%
Highs and lows
1 week
116.74
121.68
1 month
113.96128.49
Current year
82.16129.70
1 year
58.04129.70
3 years
13.83129.70
5 years
1.31129.70
10 years
1.31129.70
Indicators
Moving average 5 days
118.75
Moving average 20 days
121.86
Moving average 50 days
120.41
Moving average 100 days
110.42
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
44.84
RSI 14 days
46.86
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +4.51% | +23.01% | +91.99% | 8.8B | ||
| +0.72% | -0.69% | -11.76% | -1.82% | 65.59B | ||
| +3.12% | +3.48% | -2.00% | +13.24% | 33.41B | ||
| +2.06% | +1.63% | +1.52% | +15.99% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +76.24% | 11.29B | ||
| +2.67% | +3.18% | -7.20% | +19.04% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +16.51% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +28.22% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +106.91% | 5.45B | ||
| -.--% | -0.61% | +55.51% | +79.43% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +56.75% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +46.05% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +109.52% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +74.27% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +25.83% | 2.87B | ||
| -2.05% | -4.40% | +15.46% | +12.74% | 2.87B | ||
| Average | +0.96% | +0.76% | +19.74% | +48.18% | ||
| Weighted average by Cap. | +1.35% | +0.95% | +4.76% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaf9ef084f7.ah6ql6X9VnFX-SZFpxynf6zjcjmvqrjhzTmykegaCmY.R0fm-ZGQBxoRsGkX8i3IDd3bFUjZ7syTqFHT1tsibFQwaPLd5qJnGmGeHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 120.3 | 172,994 | 325,486 |
| 15:59:59 | 120.4 | 112 | 152,492 |
| 15:59:59 | 120.3 | 717 | 152,380 |
| 15:59:59 | 120.3 | 100 | 151,663 |
| 15:59:59 | 120.4 | 289 | 151,563 |
| 15:59:59 | 120.4 | 200 | 151,274 |
| 15:59:59 | 120.4 | 400 | 151,074 |
| 15:59:59 | 120.4 | 332 | 150,674 |
| 15:59:59 | 120.4 | 162 | 150,342 |
| 15:59:59 | 120.3 | 158 | 150,180 |
Monthly variations
Annual change
| 2024 | +23.01% | ||
| 2023 | +92.12% | ||
| 2022 | +83.69% | ||
| 2021 | +362.00% | ||
| 2020 | -78.53% | ||
| 2019 | +14.08% |
- Stock Market
- Equities
- WFRD Stock
- Quotes Weatherford International plc
