WALL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.77 CAD | +4.90% |
|
+4.63% | +9.60% |
| 04-29 | Wall Financial Q4 Profit Drops, Revenue Rises | MT |
| 04-29 | North American Morning Briefing : Investors Brace -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.85 $ | 19.86 $ | 19.8 $ | 20.77 $ |
| Volume | 2 425 | 200 | 1 400 | 1 070 |
| Change | +∞% | +0.05% | -0.30% | +4.90% |
| Opening | 20.10 | 19.86 | 20.20 | 20.77 |
| High | 20.10 | 19.86 | 20.20 | 20.77 |
| Low | 19.75 | 19.86 | 19.80 | 20.77 |
Performance
| 1 day | +4.90% | ||
| 1 week | +4.63% | ||
| Current month | +3.80% | ||
| 1 month | -9.70% | ||
| 3 months | -16.52% | ||
| 6 months | +8.57% | ||
| Current year | +9.60% | ||
| 1 year | +3.85% | ||
| 3 years | +27.58% | ||
| 5 years | -13.17% | ||
| 10 years | +95.02% |
Volumes
marketsDaily volume
1 070
Estimated daily volume
1 070
Avg. Volume 20 sessions
2 019
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
41 934.63
Avg. Volume 20 sessions USD
30 796.79
Record volume 1
16 800 000
Record volume 2
4 800 000
Record volume 3
677 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
670 850 645
Capitalization (USD)
492 672 714
Net sales (CAD)
144 352 178
Net sales (USD)
106 012 240
Number of employees
607
Sales / Employee (CAD)
237 812
Sales / Employee (USD)
174 649
Free-Float
20.46 %
Free-Float capitalization (CAD)
137 223 137
Free-Float capitalization (USD)
100 776 671
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.80
20.77
1 month
19.5023.00
Current year
18.2528.79
1 year
17.8528.79
3 years
11.0028.79
5 years
11.0038.95
10 years
10.0938.95
Indicators
Moving average 5 days
20.14
Moving average 20 days
19.96
Moving average 50 days
20.19
Moving average 100 days
21.74
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
8.57
RSI 14 days
16.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +4.63% | +9.60% | +3.85% | 493M | ||
| -0.30% | +4.30% | +16.96% | +1.55% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -22.26% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +63.47% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.61% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +67.11% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -17.34% | 18.4B | ||
| +1.45% | -5.89% | -3.16% | +28.91% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.18% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.64% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +60.23% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.42B | ||
| +9.30% | +16.09% | +19.62% | -11.42% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -15.41% | 13.27B | ||
| Average | +2.24% | +4.87% | +13.52% | +21.68% | ||
| Weighted average by Cap. | +1.83% | +3.81% | +14.40% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd0528ee.iPlsyDgC_uC4bY6MRTXx-oJg2MJRI7orRZWrCa-AFj4.2401jEFVlriJK8nPfETHoroItpAIEMoeHPKTR97aX0_CwTb8D3qr1tII-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 | 20.77 | 200 | 1,000 |
| 11:29:26 | 20.77 | 500 | 800 |
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | +40.37% | ||
| 2022 | -4.39% | ||
| 2021 | -19.31% | ||
| 2020 | -47.89% | ||
| 2019 | +39.97% | ||
| 2018 | -4.04% | ||
| 2017 | +25.31% | ||
| 2016 | +47.78% | ||
| 2015 | +10.20% | ||
| 2014 | +9.87% | ||
| 2013 | -6.22% | ||
| 2012 | -8.54% | ||
| 2011 | -4.06% | ||
| 2010 | +82.61% | ||
| 2009 | -0.40% | ||
| 2008 | -16.20% | ||
| 2007 | +11.96% | ||
| 2006 | +24.06% | ||
| 2005 | +63.68% | ||
| 2004 | +1.56% | ||
| 2003 | +13.24% | ||
| 2002 | +13.33% | ||
| 2001 | -23.08% | ||
| 2000 | +39.29% | ||
| 1999 | +7.69% | ||
| 1998 | -20.00% | ||
| 1997 | +4.84% | ||
| 1996 | +34.78% | ||
| 1995 | -25.81% | ||
| 1994 | +24.00% | ||
| 1993 | +61.29% | ||
| 1992 | -22.50% | ||
| 1991 | -27.27% | ||
| 1990 | +10.00% | ||
| 1989 | +138.10% | ||
| 1988 | +77.46% | ||
| 1987 | +12.70% | ||
| 1986 | -17.11% | ||
| 1985 | -2.56% | ||
| 1984 | +4.00% | ||
| 1983 | +25.00% | ||
| 1982 | -36.84% | ||
| 1981 | +42.50% | ||
| 1980 | +122.22% | ||
| 1979 | +1.12% | ||
| 1978 | +78.00% | ||
| 1977 | +21.95% | ||
| 1976 | -14.58% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wall Financial Corporation
