WAJAX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.32 CAD | +1.50% |
|
+1.66% | -13.05% |
| 05-06 | Wajax Corporation Announces Board Changes | CI |
| 05-02 | Transcript : Wajax Corporation, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.05 $ | 26 $ | 25.93 $ | 26.32 $ |
| Volume | 22 964 | 31 843 | 27 506 | 18 470 |
| Change | -1.99% | -0.19% | -0.27% | +1.50% |
| Opening | 26.26 | 26.03 | 26.09 | 25.96 |
| High | 26.52 | 26.10 | 26.18 | 26.41 |
| Low | 26.02 | 25.75 | 25.80 | 25.94 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.66% | ||
| 1 month | -21.95% | ||
| 3 months | -23.04% | ||
| 6 months | -3.84% | ||
| Current year | -13.05% | ||
| 1 year | +15.29% | ||
| 3 years | +13.74% | ||
| 5 years | +73.27% | ||
| 10 years | -24.26% |
Volumes
marketsDaily volume
18 470
Estimated daily volume
18 470
Avg. Volume 20 sessions
45 673
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
1 202 113.36
Avg. Volume 20 sessions USD
881 509.73
Record volume 1
851 090
Record volume 2
790 201
Record volume 3
721 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
570 813 252
Capitalization (USD)
418 577 358
Net sales (CAD)
2 154 700 000
Net sales (USD)
1 580 041 510
Number of employees
3 200
Sales / Employee (CAD)
673 344
Sales / Employee (USD)
493 763
Free-Float
99.43 %
Free-Float capitalization (CAD)
567 415 150
Free-Float capitalization (USD)
416 085 529
Average Daily Capital Traded
0.21%
Highs and lows
1 week
25.75
26.62
1 month
25.6528.85
Current year
25.6534.96
1 year
22.7434.96
3 years
17.2534.96
5 years
4.9034.96
10 years
4.9038.90
Indicators
Moving average 5 days
26.18
Moving average 20 days
26.63
Moving average 50 days
30.55
Moving average 100 days
31.28
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+18.86%
STIM
RSI 9 days
30.25
RSI 14 days
29.09
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.66% | -13.05% | +15.29% | 419M | ||
| +0.80% | +0.44% | +6.21% | +67.34% | 10.26B | ||
| +0.83% | -2.15% | +2.53% | +12.43% | 7.17B | ||
| -1.33% | -5.39% | +6.24% | +8.56% | 4.24B | ||
| +11.55% | -0.61% | -19.46% | -39.75% | 1.69B | ||
| +0.67% | +0.11% | +14.14% | +8.56% | 909M | ||
| +4.20% | +3.73% | +2.44% | +25.02% | 515M | ||
| -0.41% | +0.83% | +12.56% | +13.08% | 313M | ||
| +1.29% | -2.72% | -20.28% | -17.09% | 270M | ||
| -0.39% | +1.22% | +0.26% | +30.55% | 193M | ||
| -.--% | -4.73% | +25.89% | +12.80% | 133M | ||
| Average | +1.70% | -0.78% | +1.59% | +12.44% | ||
| Weighted average by Cap. | +1.21% | -1.27% | +3.29% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9e250edffadefc83d8ecfd1352c0a10.X8RXOaEqc0dk5Uk00oJ5u5dLgfc8EAWeuz7a5MX0NuU.J4M6e-dnNgo1vwFOleMq9eck6NppZUnb6HWCpveAUJEnlR1cxWA0FSKDcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 26.32 | 100 | 18,200 |
| 16:00:00 | 26.32 | 200 | 18,100 |
| 16:00:00 | 26.32 | 100 | 17,900 |
| 16:00:00 | 26.32 | 100 | 17,800 |
| 16:00:00 | 26.32 | 100 | 17,700 |
| 16:00:00 | 26.32 | 100 | 17,600 |
| 16:00:00 | 26.32 | 500 | 17,500 |
| 15:59:55 | 26.33 | 100 | 17,000 |
| 15:59:51 | 26.33 | 100 | 16,900 |
| 15:59:30 | 26.33 | 100 | 16,800 |
Monthly variations
Annual change
| 2024 | -13.05% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Equities
- WJX Stock
- Quotes Wajax Corporation
