VERA BRADLEY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 USD | -17.16% |
|
-19.75% | -16.62% |
| 06-12 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| 06-12 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 7.81 $ | 7.9 $ | 7.75 $ | 6.42 $ |
| Volume | 377 265 | 336 412 | 713 775 | 1 833 188 |
| Change | -1.26% | +1.15% | -1.90% | -17.16% |
| Opening | 7.89 | 7.77 | 7.87 | 6.51 |
| High | 8.04 | 8.00 | 7.87 | 7.13 |
| Low | 7.67 | 7.73 | 7.63 | 6.23 |
Performance
| 1 day | -17.16% | ||
| 1 week | -19.75% | ||
| Current month | -21.32% | ||
| 1 month | -14.17% | ||
| 3 months | -9.70% | ||
| 6 months | -11.57% | ||
| Current year | -16.62% | ||
| 1 year | +8.81% | ||
| 3 years | -49.53% | ||
| 5 years | -43.63% | ||
| 10 years | -71.72% |
Volumes
marketsDaily volume
1 833 188
Estimated daily volume
1 833 188
Avg. Volume 20 sessions
312 808
Daily volume ratio
5.86
Avg. Volume 20 sessions USD
2 008 227.36
Record volume 1
16 391 470
Record volume 2
8 715 064
Record volume 3
8 700 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
197 459 933
Net sales (USD)
470 786 000
Number of employees
2 135
Sales / Employee (USD)
220 509
Free-Float
51.59 %
Free-Float capitalization (USD)
143 072 216
Average Daily Capital Traded
1.02%
Highs and lows
1 week
6.23
8.04
1 month
6.238.33
Current year
5.878.33
1 year
5.878.35
3 years
2.8412.90
5 years
2.8413.62
10 years
2.8424.66
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.85
Moving average 50 days
7.18
Moving average 100 days
7.24
Price spread / (MMA5)
+17.73%
Price spread / (MMA20)
+22.31%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
47.00
RSI 14 days
53.49
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.16% | -19.75% | -16.62% | +8.81% | 197M | ||
| +0.09% | -2.44% | +12.36% | +8.79% | 245B | ||
| +1.17% | +2.53% | +5.17% | +42.63% | 1.18B | ||
| -0.45% | -1.99% | -20.45% | -23.58% | 812M | ||
| -0.89% | +1.10% | +44.72% | +34.79% | 699M | ||
| -0.83% | -2.86% | +13.33% | +47.46% | 246M | ||
| -0.91% | -1.36% | -0.46% | +12.95% | 113M | ||
| -1.47% | -1.47% | -2.90% | -22.99% | 97.53M | ||
| -1.88% | -3.40% | -12.03% | +109.36% | 91.35M | ||
| -4.11% | -9.17% | -29.37% | +15.14% | 85.04M | ||
| -1.64% | -4.76% | -32.58% | -26.83% | 75.36M | ||
| +2.10% | +8.66% | +28.27% | +113.47% | 62.9M | ||
| Average | -2.17% | -2.57% | -0.88% | +26.67% | ||
| Weighted average by Cap. | -0.02% | -2.72% | +12.24% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25982cc13a7827f42d5a58cbb965e.PEmV7NlXArNT-qnUHUmWBa_YEZuj6j2z0HDOAxCjm3M.XzP0pK8hM-UUid-9VjviUvyZZtHGnHWF4iGEdlX29SJKK6Kv6gQ33SCbmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.42 | 36,673 | 1,575,153 |
| 15:59:55 | 6.41 | 100 | 1,538,480 |
| 15:59:55 | 6.41 | 390 | 1,538,380 |
| 15:59:55 | 6.41 | 100 | 1,537,990 |
| 15:59:55 | 6.41 | 100 | 1,537,890 |
| 15:59:55 | 6.41 | 300 | 1,537,790 |
| 15:59:55 | 6.41 | 117 | 1,537,490 |
| 15:59:55 | 6.41 | 400 | 1,537,373 |
| 15:59:55 | 6.41 | 100 | 1,536,973 |
| 15:59:55 | 6.41 | 100 | 1,536,873 |
Monthly variations
Annual change
| 2024 | -16.62% | ||
| 2023 | +69.98% | ||
| 2022 | -46.77% | ||
| 2021 | +6.91% | ||
| 2020 | -32.54% | ||
| 2019 | +37.69% | ||
| 2018 | -29.64% | ||
| 2017 | +3.92% | ||
| 2016 | -25.63% | ||
| 2015 | -22.67% | ||
| 2014 | -15.22% | ||
| 2013 | -4.22% | ||
| 2012 | -22.17% | ||
| 2011 | -2.27% | ||
| 2010 | +32.80% |
- Stock Market
- Equities
- VRA Stock
- Quotes Vera Bradley, Inc.
