Stock VVV VALVOLINE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valvoline Inc.

Equities

VVV

US92047W1018

Personal Services

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-31 EDT 		5-day change 1st Jan Change
40.6 USD +1.07% Intraday chart for Valvoline Inc. +0.17% +8.04%
05-30 Saudi Aramco: the oil colossus RE
05-09 RBC Raises Price Target on Valvoline to $48 From $45, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Valvoline Inc.(VVV) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 40.38 $ 39.54 $ 40.17 $ 40.6 $
Volume 1 447 648 844 061 1 040 376 1 289 987
Change -0.37% -2.08% +1.59% +1.07%
Opening 40.56 39.98 39.56 40.17
High 41.01 40.15 40.43 40.66
Low 40.17 39.47 39.56 39.98

Performance

1 day+1.07%
1 week+0.17%
1 month-4.47%
3 months-5.95%
6 months+16.20%
Current year+8.04%
1 year+4.56%
3 years+21.52%
5 years+132.66%

Volumes

markets
Daily volume
1 289 987
Estimated daily volume
1 289 987
Avg. Volume 20 sessions
1 001 904
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
40 677 302.40
Record volume 1
35 298 928
Record volume 2
15 571 030
Record volume 3
14 145 270
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 231 505 610
Net sales (USD)
1 443 500 000
Number of employees
10 250
Sales / Employee (USD)
140 829
Free-Float
99.99 %
Free-Float capitalization (USD)
5 230 992 101
Average Daily Capital Traded
0.78%

Highs and lows

1 week
39.47
Extreme 39.47
41.01
1 month
39.45
Extreme 39.45
44.50
Current year
33.86
Extreme 33.8607
45.37
1 year
29.15
Extreme 29.15
45.37
3 years
24.40
Extreme 24.4
45.37
5 years
9.06
Extreme 9.06
45.37
10 years
9.06
Extreme 9.06
45.37

Indicators

Moving average 5 days
40.24
Moving average 20 days
41.77
Moving average 50 days
42.46
Moving average 100 days
41.08
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
37.62
RSI 14 days
38.92

Sector Comparison - Consumer Repair Services

Name Change 5d. change 1st Jan change 1-year change Capi.
VALVOLINE INC. Stock Valvoline Inc.
+1.07%+0.17%+8.04%+4.56% 5.23B
DRIVEN BRANDS HOLDINGS INC. Stock Driven Brands Holdings Inc.
+0.26%+3.14%-19.35%-53.35% 1.89B
BYBON GROUP COMPANY LIMITED Stock BYBON Group Company Limited
+3.85%+13.55%+26.62%+31.89% 282M
JAPAN LIVING WARRANTY INC. Stock Japan Living Warranty Inc.
+2.01%+3.60%+3.15%+42.26% 97.32M
OPTIMA AUTOMOBILE GROUP HOLDINGS LIMITED Stock Optima Automobile Group Holdings Limited
+3.80%-2.38%+60.78%-9.89% 89.13M
AMA GROUP LIMITED Stock AMA Group Limited
-.--%+2.22%-34.29%-61.67% 55.17M
JAPAN WARRANTY SUPPORT CO., LTD. Stock Japan Warranty Support Co., Ltd.
+2.40%-4.88%-11.43%-4.62% 50.78M
Average+1.91%+1.54%+4.79%-7.26%
Weighted average by Cap.+1.02%+1.21%+2.12%-8.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3a7197e.5_Yy1BAxigGzMK6GNZ43ylSYUx_7siguLPvCf1uOTAM.hbJV7VNawVWGdfa2TfBfmRr-MVa2xWxvTb32KgLvLjKunnWsW3LoNvp74w
DatePriceVolumeDaily volume
16:00:02 40.6 320,477 934,519
15:59:59 40.58 212 614,042
15:59:59 40.6 100 613,830
15:59:59 40.6 200 613,730
15:59:59 40.58 1,972 613,530
15:59:58 40.58 129 611,558
15:59:57 40.59 100 611,429
15:59:57 40.6 100 611,329
15:59:57 40.6 200 611,229
15:59:56 40.61 100 611,029

Chart Valvoline Inc.

Chart Valvoline Inc.
More charts

Monthly variations

Annual change

2024+8.04%
2023+15.10%
2022-12.44%
2021+61.15%
2020+8.08%
2019+10.65%
2018-22.79%
2017+16.56%
2016-6.93%
  1. Stock Market
  2. Equities
  3. VVV Stock
  4. Quotes Valvoline Inc.