V.I.P. INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.2 INR | -1.52% |
|
+4.65% | -20.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 484.15 ₹ | 491.75 ₹ | 484.6 ₹ | 477.25 ₹ | 477.2 ₹ |
| Volume | 42 867 | 39 103 | 28 303 | 40 608 | 40 608 |
| Change | -0.12% | +1.57% | -1.45% | -1.52% | -1.52% |
| Opening | 488.00 | 485.00 | 498.00 | 484.00 | 484 |
| High | 499.65 | 503.30 | 498.00 | 486.65 | 486.6 |
| Low | 481.85 | 483.05 | 483.50 | 476.10 | 476.1 |
Performance
| 1 day | -1.52% | ||
| 1 week | +4.65% | ||
| Current month | -1.87% | ||
| 1 month | -9.57% | ||
| 3 months | -7.89% | ||
| 6 months | -21.31% | ||
| Current year | -20.09% | ||
| 1 year | -22.81% | ||
| 3 years | +22.31% | ||
| 5 years | +3.54% | ||
| 10 years | +347.91% |
Volumes
marketsDaily volume
40 608
Estimated daily volume
40 608
Avg. Volume 20 sessions
41 026
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
19 579 658.50
Avg. Volume 20 sessions USD
234 681.79
Record volume 1
26 505 400
Record volume 2
25 762 625
Record volume 3
20 916 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
68 632 163 774
Capitalization (USD)
822 625 115
Net sales (INR)
22 449 600 000
Net sales (USD)
269 080 906
Number of employees
4 190
Sales / Employee (INR)
5 357 900
Sales / Employee (USD)
64 220
Free-Float
72.63 %
Free-Float capitalization (INR)
49 849 369 753
Free-Float capitalization (USD)
597 494 546
Average Daily Capital Traded
0.03%
Highs and lows
1 week
476.10
503.30
1 month
430.45539.75
Current year
430.45614.50
1 year
430.45722.70
3 years
374.00774.50
5 years
187.95774.50
10 years
70.80774.50
Indicators
Moving average 5 days
487.25
Moving average 20 days
500.93
Moving average 50 days
521.08
Moving average 100 days
525.91
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
46.05
RSI 14 days
44.25
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +4.65% | -20.09% | -22.81% | 823M | ||
| +1.22% | -2.75% | +12.36% | +9.22% | 239B | ||
| -0.06% | +6.40% | +3.96% | +41.39% | 1.18B | ||
| -0.89% | -1.53% | +44.72% | +37.59% | 704M | ||
| -0.83% | -3.64% | +13.33% | +42.51% | 247M | ||
| +0.46% | -3.51% | +0.46% | +12.82% | 111M | ||
| -1.45% | 0.00% | -1.45% | -21.84% | 98.93M | ||
| +0.17% | +6.75% | -10.34% | +116.69% | 91M | ||
| -4.11% | -4.11% | -29.37% | +13.94% | 88.21M | ||
| 0.00% | -3.17% | -31.46% | -25.61% | 75.34M | ||
| +1.80% | +6.42% | +25.62% | +107.55% | 61.66M | ||
| Average | -0.47% | +0.52% | +0.70% | +28.32% | ||
| Weighted average by Cap. | +1.19% | -1.46% | +12.26% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c84d04ec97e213c9.D-joGXw3WN0AGzkPcManm3K3gFF7myBJscCbpHs4avo.RYqtYyxaNIROenZQCPHA4kP8zClCzkZ4-bT_4BN5Lo9_oKIuKXAc6k9RdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 478 | 1 | 40,608 |
| 05:59:54 | 478 | 1 | 40,607 |
| 05:59:53 | 477.5 | 1 | 40,606 |
| 05:59:49 | 478 | 1 | 40,605 |
| 05:59:39 | 478.1 | 50 | 40,604 |
| 05:59:37 | 477.7 | 10 | 40,554 |
| 05:59:36 | 478.3 | 32 | 40,544 |
| 05:59:27 | 477.7 | 100 | 40,512 |
| 05:59:16 | 477.8 | 1 | 40,412 |
Monthly variations
Annual change
| 2024 | -20.09% | ||
| 2023 | -10.58% | ||
| 2022 | +24.16% | ||
| 2021 | +47.51% | ||
| 2020 | -15.62% | ||
| 2019 | -16.09% | ||
| 2018 | +46.68% | ||
| 2017 | +199.83% | ||
| 2016 | +12.00% | ||
| 2015 | -8.25% | ||
| 2014 | +77.08% | ||
| 2013 | -23.62% | ||
| 2012 | +8.92% | ||
| 2011 | -41.91% | ||
| 2010 | +288.22% | ||
| 2009 | +329.82% | ||
| 2008 | -75.49% | ||
| 2007 | +60.24% | ||
| 2006 | -26.54% | ||
| 2005 | +70.22% | ||
| 2004 | +86.57% | ||
| 2003 | +114.00% | ||
| 2002 | +14.33% | ||
| 2001 | -33.95% | ||
| 2000 | +20.58% |
- Stock Market
- Equities
- VIPIND Stock
- Quotes V.I.P. Industries Limited
