Market Closed -
Nyse
16:00:02 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
64.6
USD
|
+0.75%
|
|
+0.53%
|
+4.92%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
63.52 $
|
64.93 $
|
64.12 $
|
64.56 $
|
Volume |
14 213 346 |
16 987 906 |
12 692 547 |
17 322 445 |
Change |
-1.15%
|
+2.22%
|
-1.25%
|
+0.69%
|
Opening |
64.61 |
63.01 |
64.79 |
64.20 |
High |
64.61 |
65.37 |
65.41 |
64.63 |
Low |
63.10 |
62.91 |
63.72 |
63.14 |
Estimated daily volume
17 322 445
Avg. Volume 20 sessions
17 051 358
Avg. Volume 20 sessions USD
1 101 517 726.80
Record volume 1
364 261 230
Record volume 2
186 322 536
Record volume 3
133 569 800
Capital turnover ratio
0.01
Capitalization (USD)
134 899 437 540
Net sales (USD)
37 281 000 000
Number of employees
30 700
Sales / Employee (USD)
1 214 365
Free-Float capitalization (USD)
134 656 476 697
Average Daily Capital Traded
0.82%
Moving average 5 days
64.29
Moving average 20 days
66.26
Moving average 50 days
70.88
Moving average 100 days
71.45
Price spread / (MMA5) -0.49% Price spread / (MMA20) +2.57% Price spread / (MMA50) +9.72% Price spread / (MMA100) +10.60% 4e4be872be4826e19f09602a9e75.2w8gTZ8nyICgjycObYAuE_UzRot_T07dY4lVFdYZ8pY.vmxpDsxPl_TRu1FoH9EeJKNsN9o8d3mHL8gdT7h8ttGPe1A08F-txeneQA Date | Price | Volume | Daily volume |
---|
16:00:02 |
64.6
|
100 |
13,759,953 |
16:00:02 |
64.6
|
100 |
13,759,853 |
16:00:02 |
64.56
|
6,435,060 |
13,759,753 |
16:00:00 |
64.59
|
100 |
7,324,693 |
15:59:59 |
64.6
|
100 |
7,324,593 |
15:59:59 |
64.56
|
11,775 |
7,324,493 |
15:59:59 |
64.57
|
2,925 |
7,312,718 |
15:59:59 |
64.58
|
200 |
7,309,793 |
15:59:59 |
64.58
|
190 |
7,309,593 |
15:59:59 |
64.6
|
100 |
7,309,403 |
More charts
|