U.S. PHYSICAL THERAPY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.08 USD | -0.05% |
|
-3.96% | +2.08% |
| 05-21 | U.S. Physical Therapy, Inc. Announces Board Changes | CI |
| 05-16 | U S Physical Therapy Insider Sold Shares Worth $268,925, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 96.92 $ | 95.96 $ | 95.13 $ | 95.08 $ |
| Volume | 41 900 | 56 872 | 101 481 | 126 528 |
| Change | -0.82% | -0.99% | -0.86% | -0.05% |
| Opening | 97.03 | 96.09 | 95.02 | 97.52 |
| High | 97.78 | 96.43 | 95.80 | 97.81 |
| Low | 95.70 | 95.04 | 93.96 | 94.06 |
Performance
| 1 day | -0.05% | ||
| 1 week | -3.96% | ||
| Current month | -7.30% | ||
| 1 month | -10.63% | ||
| 3 months | -10.52% | ||
| 6 months | +4.35% | ||
| Current year | +2.08% | ||
| 1 year | -13.48% | ||
| 3 years | -21.04% | ||
| 5 years | -19.86% | ||
| 10 years | +190.14% |
Volumes
marketsDaily volume
126 528
Estimated daily volume
126 528
Avg. Volume 20 sessions
66 839
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
6 355 052.12
Record volume 1
1 767 113
Record volume 2
1 527 000
Record volume 3
1 484 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 433 426 926
Net sales (USD)
604 802 000
Number of employees
5 310
Sales / Employee (USD)
113 899
Free-Float
85.77 %
Free-Float capitalization (USD)
1 410 176 012
Average Daily Capital Traded
0.44%
Highs and lows
1 week
93.96
97.81
1 month
93.96108.14
Current year
91.69113.63
1 year
78.08124.11
3 years
73.30131.50
5 years
45.13148.48
10 years
31.51148.48
Indicators
Moving average 5 days
96.16
Moving average 20 days
101.44
Moving average 50 days
102.55
Moving average 100 days
102.05
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
29.08
RSI 14 days
33.95
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -3.96% | +2.08% | -13.48% | 1.43B | ||
| -0.08% | -1.98% | -24.78% | -40.74% | 15.28B | ||
| 0.00% | -0.91% | -1.80% | -6.03% | 11.78B | ||
| -0.48% | +0.65% | +3.15% | +6.87% | 11.66B | ||
| +0.99% | +3.94% | +8.14% | +25.26% | 10.5B | ||
| +0.96% | -0.73% | +27.97% | +34.50% | 8.52B | ||
| +0.35% | -1.87% | -8.23% | -16.66% | 7.35B | ||
| +1.14% | +0.05% | +7.37% | +28.95% | 6.73B | ||
| +0.33% | +9.48% | +9.48% | +0.99% | 6.51B | ||
| +0.84% | +2.70% | -2.44% | -0.59% | 4.33B | ||
| -0.27% | +5.61% | +11.67% | +64.85% | 4.24B | ||
| -1.40% | 0.00% | -9.32% | +23.14% | 4.05B | ||
| +1.38% | +10.76% | +29.61% | +100.53% | 3.94B | ||
| -1.02% | -7.90% | - | - | 3.61B | ||
| -3.32% | +1.26% | - | - | 3.46B | ||
| +6.99% | +0.76% | -16.76% | -32.17% | 3.15B | ||
| Average | +0.38% | +1.93% | +2.58% | +12.53% | ||
| Weighted average by Cap. | +0.30% | +1.40% | +0.80% | +6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8783271ce.KCP-vX2CeaHnQb2BL61klXRek14TxEdE_sRbRcIy1LA.YUCk0SS6QO2fAOXuQsAB2zENpS9LvAYpu5xoI61zpuJaUa7UC9oukqYS6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 95.08 | 17,932 | 76,009 |
| 15:59:59 | 95.03 | 100 | 58,077 |
| 15:59:55 | 95.04 | 100 | 57,977 |
| 15:59:55 | 95.07 | 141 | 57,877 |
| 15:59:55 | 95.07 | 109 | 57,736 |
| 15:59:55 | 95.08 | 900 | 57,627 |
| 15:59:55 | 95.06 | 324 | 56,727 |
| 15:59:55 | 95 | 605 | 56,403 |
| 15:59:55 | 95 | 600 | 55,798 |
| 15:59:53 | 95 | 300 | 55,198 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +14.95% | ||
| 2022 | -15.20% | ||
| 2021 | -20.54% | ||
| 2020 | +5.16% | ||
| 2019 | +11.72% | ||
| 2018 | +41.76% | ||
| 2017 | +2.85% | ||
| 2016 | +30.77% | ||
| 2015 | +27.93% | ||
| 2014 | +19.00% | ||
| 2013 | +28.03% | ||
| 2012 | +39.94% | ||
| 2011 | -0.71% | ||
| 2010 | +17.07% | ||
| 2009 | +27.01% | ||
| 2008 | -7.24% | ||
| 2007 | +17.31% | ||
| 2006 | -33.68% | ||
| 2005 | +19.78% | ||
| 2004 | -1.97% | ||
| 2003 | +41.08% | ||
| 2002 | -31.00% | ||
| 2001 | +104.13% | ||
| 2000 | +179.41% | ||
| 1999 | -5.56% | ||
| 1998 | -25.00% | ||
| 1997 | +23.08% | ||
| 1996 | -15.22% | ||
| 1995 | +4.55% | ||
| 1994 | +10.00% | ||
| 1993 | +50.94% | ||
| 1992 | -8.62% |
- Stock Market
- Equities
- USPH Stock
- Quotes U.S. Physical Therapy, Inc.
