TUCOWS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.31 USD | +4.48% |
|
-10.42% | -24.52% |
| 05-28 | Transcript : Tucows Inc., Q1 2024 Pre Recorded Earnings Call, May 28, 2024 | |
| 05-09 | Tucows Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 21.94 $ | 21.27 $ | 21.38 $ | 19.44 $ | 20.38 $ |
| Volume | 21 292 | 31 704 | 15 221 | 48 696 | 9 433 |
| Change | -3.56% | -3.05% | +0.52% | -9.07% | +4.48% |
| Opening | 22.65 | 21.57 | 21.16 | 21.00 | 20.27 |
| High | 22.65 | 21.87 | 21.41 | 21.00 | 21.27 |
| Low | 21.88 | 21.03 | 20.82 | 19.17 | 19.84 |
Performance
| 1 day | +4.48% | ||
| 1 week | -10.42% | ||
| Current month | -10.22% | ||
| 1 month | +13.10% | ||
| 3 months | +9.22% | ||
| 6 months | -14.73% | ||
| Current year | -24.52% | ||
| 1 year | -36.92% | ||
| 3 years | -73.79% | ||
| 5 years | -66.27% | ||
| 10 years | +49.09% |
Volumes
marketsDaily volume
9 433
Estimated daily volume
20 327
Avg. Volume 20 sessions
49 008
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
995 352.48
Record volume 1
1 206 944
Record volume 2
1 192 575
Record volume 3
1 019 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
212 880 752
Net sales (USD)
339 337 000
Number of employees
1 045
Sales / Employee (USD)
324 724
Free-Float
91.54 %
Free-Float capitalization (USD)
194 879 020
Average Daily Capital Traded
0.47%
Highs and lows
1 week
19.17
22.65
1 month
17.5723.17
Current year
17.2027.15
1 year
15.6533.44
3 years
15.6592.93
5 years
15.6594.20
10 years
12.0794.20
Indicators
Moving average 5 days
21.36
Moving average 20 days
20.62
Moving average 50 days
19.02
Moving average 100 days
19.73
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
54.12
RSI 14 days
57.13
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | -10.42% | -24.52% | -36.92% | 213M | ||
| -0.80% | -1.75% | +26.29% | +10.36% | 442B | ||
| +0.06% | -0.36% | +33.08% | +52.82% | 279B | ||
| +4.62% | +9.91% | +17.49% | +73.31% | 145B | ||
| +1.18% | +2.33% | +9.58% | +19.73% | 93.8B | ||
| +2.17% | +1.47% | +28.05% | +12.45% | 89.12B | ||
| +0.97% | -3.70% | +66.43% | +107.66% | 61.48B | ||
| +0.27% | +2.36% | +14.46% | +56.40% | 46.21B | ||
| -0.63% | -0.11% | +22.15% | +22.87% | 35.24B | ||
| +2.57% | +0.84% | -9.93% | -2.50% | 31.33B | ||
| +0.19% | +6.28% | +18.25% | +81.74% | 29.92B | ||
| -2.37% | +4.45% | +45.23% | +131.51% | 19B | ||
| -0.99% | +1.63% | +2.79% | +42.26% | 16.39B | ||
| -0.23% | -3.48% | -20.72% | -23.67% | 13.72B | ||
| 0.00% | +0.26% | +1.60% | +44.92% | 12.96B | ||
| +9.41% | +11.34% | - | - | 10.06B | ||
| Average | +1.29% | +1.03% | +15.35% | +39.53% | ||
| Weighted average by Cap. | +0.60% | +1.23% | +25.23% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d65f36dbb13b.C8H5bRP07AaSoh35RoxZKQdKf_EVGRmzSYT_MZTCDjc.c7WDC17BhH-_40rKH99vYE8pPa4nXWvSPv6zVdOFeVZprJwLVLK_X_vpKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:30 | 20.38 | 100 | 3,224 |
| 12:12:26 | 20.29 | 100 | 3,124 |
| 12:12:26 | 20.27 | 100 | 3,024 |
| 12:12:26 | 20.27 | 100 | 2,924 |
| 12:12:26 | 20.42 | 100 | 2,824 |
| 11:38:16 | 20.37 | 100 | 2,724 |
| 11:38:16 | 20.37 | 100 | 2,624 |
| 11:38:16 | 20.37 | 100 | 2,524 |
| 11:38:16 | 20.33 | 100 | 2,424 |
| 11:38:16 | 20.34 | 100 | 2,324 |
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -20.40% | ||
| 2022 | -59.53% | ||
| 2021 | +13.44% | ||
| 2020 | +19.60% | ||
| 2019 | +2.86% | ||
| 2018 | -14.26% | ||
| 2017 | +98.72% | ||
| 2016 | +67.06% | ||
| 2015 | +8.71% | ||
| 2014 | +38.64% | ||
| 2013 | +143.06% | ||
| 2012 | +91.74% | ||
| 2011 | +3.27% | ||
| 2010 | +6.94% | ||
| 2009 | +106.06% | ||
| 2008 | -52.17% | ||
| 2007 | -18.82% | ||
| 2006 | +2.41% | ||
| 2005 | +18.57% | ||
| 2004 | +45.83% | ||
| 2003 | +65.52% | ||
| 2002 | -6.45% | ||
| 2001 | -55.07% |
- Stock Market
- Equities
- TCX Stock
- Quotes Tucows Inc.
