Market Closed -
Euronext Paris
11:39:56 2024-06-12 EDT
|
5-day change
|
1st Jan Change
|
63.94
EUR
|
-0.25%
|
|
-1.21%
|
+3.80%
|
|
2024-06-07
|
2024-06-10
|
2024-06-11
|
2024-06-12
|
Last |
64.94 €
|
65.21 €
|
64.1 €
|
63.94 €
|
Volume |
3 178 823 |
3 702 340 |
3 744 259 |
3 028 206 |
Change |
-0.05%
|
+0.42%
|
-1.70%
|
-0.25%
|
Opening |
64.93 |
64.35 |
65.29 |
64.10 |
High |
65.35 |
65.21 |
65.76 |
64.60 |
Low |
64.63 |
63.88 |
63.96 |
63.70 |
Estimated daily volume
3 028 206
Avg. Volume 20 sessions
3 385 006
Avg. Volume 20 sessions
216 437 283.64
Avg. Volume 20 sessions USD
234 003 333.58
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Capitalization (EUR)
159 479 160 818
Capitalization (USD)
159 479 160 818
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float capitalization (EUR)
159 982 729 805
Free-Float capitalization (USD)
147 978 745 640
Average Daily Capital Traded
0.14%
Moving average 5 days
64.79
Moving average 20 days
66.00
Moving average 50 days
66.95
Moving average 100 days
63.66
Price spread / (MMA5) +1.33% Price spread / (MMA20) +3.22% Price spread / (MMA50) +4.71% Price spread / (MMA100) -0.44% 0460cf578f7a4c6177.EUuXE4cJAQq9iL8pftdFHgQg_CUmq1wIhQ1W8yQZ-NI.Ry_fVcMkTlnazPRCS74keUVyrm9Q3mVq11k0l3VqteYif9ZGxHBjTtK-yA Date | Price | Volume | Daily volume |
---|
11:39:56 |
63.94
|
840 |
3,028,206 |
11:39:56 |
63.94
|
1,500 |
3,027,366 |
11:39:56 |
63.94
|
4,992 |
3,025,866 |
11:37:46 |
63.94
|
8 |
3,020,874 |
11:37:46 |
63.94
|
100 |
3,020,866 |
11:37:07 |
63.94
|
3 |
3,020,766 |
11:37:07 |
63.94
|
3 |
3,020,763 |
11:36:38 |
63.94
|
77 |
3,020,760 |
11:36:38 |
63.94
|
104 |
3,020,683 |
11:36:38 |
63.94
|
840 |
3,020,579 |
More charts
|