TONGLING NONFERROUS METALS GROUP CO.,LTD. Quotes Tongling Nonferrous Metals Group Co.,Ltd.
Equities
000630
CNE000000529
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 CNY | +0.27% |
|
-1.06% | +14.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 3.78 ¥ | 3.81 ¥ | 3.79 ¥ | 3.73 ¥ | 3.74 ¥ |
| Volume | 181 889 200 | 163 297 800 | 174 451 700 | 169 603 900 | 146 120 800 |
| Change | -3.32% | +0.79% | -0.52% | -1.58% | +0.27% |
| Opening | 3.82 | 3.82 | 3.79 | 3.71 | 3.70 |
| High | 3.83 | 3.85 | 3.84 | 3.74 | 3.76 |
| Low | 3.77 | 3.79 | 3.73 | 3.66 | 3.69 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.06% | ||
| Current month | -5.56% | ||
| 1 month | -9.44% | ||
| 3 months | +5.65% | ||
| 6 months | +23.84% | ||
| Current year | +14.02% | ||
| 1 year | +28.52% | ||
| 3 years | +32.16% | ||
| 5 years | +53.28% | ||
| 10 years | +104.82% |
Volumes
marketsDaily volume
146 120 800
Avg. Volume 20 sessions
201 593 900
Avg. Volume 20 sessions CNY
753 961 186.00
Avg. Volume 20 sessions USD
103 970 493.59
Record volume 1
2 082 240 000
Record volume 2
1 522 257 000
Record volume 3
1 382 840 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
47 924 723 160
Capitalization (USD)
6 608 771 399
Net sales (CNY)
137 453 847 570
Net sales (USD)
18 954 748 126
Number of employees
12 159
Sales / Employee (CNY)
11 304 700
Sales / Employee (USD)
1 558 907
Free-Float
52.62 %
Free-Float capitalization (CNY)
25 216 978 747
Free-Float capitalization (USD)
3 477 396 152
Average Daily Capital Traded
1.57%
Highs and lows
1 week
3.66
3.84
1 month
3.664.39
Current year
2.864.44
1 year
2.794.44
3 years
2.505.72
5 years
1.865.72
10 years
1.765.72
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.98
Moving average 50 days
4.02
Moving average 100 days
3.69
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
34.41
RSI 14 days
39.37
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.06% | +14.02% | +28.52% | 6.61B | ||
| +1.05% | +0.42% | +83.21% | - | 53.41B | ||
| -0.17% | -6.46% | +23.31% | +37.38% | 26.24B | ||
| -0.13% | +1.41% | +8.36% | +35.45% | 13.86B | ||
| -1.18% | -1.98% | +54.84% | -43.20% | 10.14B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.11% | -0.11% | +43.10% | +60.52% | 5.08B | ||
| +0.10% | -0.47% | +22.68% | +196.12% | 3.89B | ||
| -0.56% | -1.51% | +70.10% | +99.04% | 3.56B | ||
| -0.80% | -4.84% | +17.85% | +43.45% | 2.67B | ||
| +3.56% | -0.39% | +75.52% | +84.09% | 2.49B | ||
| +2.98% | +7.13% | +36.90% | +13.72% | 2.16B | ||
| 0.00% | 0.00% | +31.84% | +47.74% | 1.39B | ||
| -2.86% | -0.70% | +15.37% | +42.03% | 1.12B | ||
| -1.46% | -4.72% | +11.91% | +24.31% | 740M | ||
| -0.88% | -0.33% | -0.77% | -16.32% | 718M | ||
| Average | +0.00% | -0.44% | +33.88% | +46.63% | ||
| Weighted average by Cap. | +0.33% | -1.27% | +50.43% | +38.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | +5.13% | ||
| 2022 | -10.34% | ||
| 2021 | +35.41% | ||
| 2020 | +10.30% | ||
| 2019 | +18.27% | ||
| 2018 | -32.53% | ||
| 2017 | -5.19% | ||
| 2016 | -13.97% | ||
| 2015 | +15.63% | ||
| 2014 | +54.49% | ||
| 2013 | -46.98% | ||
| 2012 | +12.43% | ||
| 2011 | -52.04% | ||
| 2010 | +58.24% | ||
| 2009 | +233.08% | ||
| 2008 | -73.78% | ||
| 2007 | +275.15% | ||
| 2006 | +65.69% | ||
| 2005 | -23.45% | ||
| 2004 | -9.35% | ||
| 2003 | +52.86% | ||
| 2002 | -19.41% | ||
| 2001 | -24.63% | ||
| 2000 | +30.85% | ||
| 1999 | +14.87% | ||
| 1998 | -26.60% | ||
| 1997 | +41.03% | ||
| 1996 | -28.18% |
- Stock Market
- Equities
- 000630 Stock
- Quotes Tongling Nonferrous Metals Group Co.,Ltd.
