TIDEWATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.3 USD | +0.28% |
|
+0.52% | +43.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 105.73 $ | 102.6 $ | 103.04 $ | 103.33 $ |
| Volume | 554 981 | 431 819 | 313 979 | 627 194 |
| Change | +2.85% | -2.96% | +0.43% | +0.28% |
| Opening | 104.15 | 104.99 | 102.00 | 103.52 |
| High | 106.65 | 105.35 | 104.19 | 104.88 |
| Low | 103.50 | 102.13 | 102.00 | 101.73 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.52% | ||
| 1 month | +10.05% | ||
| 3 months | +29.02% | ||
| 6 months | +67.34% | ||
| Current year | +43.29% | ||
| 1 year | +106.91% | ||
| 3 years | +590.25% | ||
| 5 years | +384.89% |
Volumes
marketsDaily volume
627 194
Estimated daily volume
627 194
Avg. Volume 20 sessions
577 561
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
59 679 378.13
Record volume 1
3 578 354
Record volume 2
3 370 425
Record volume 3
2 829 784
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 451 920 502
Net sales (USD)
1 009 985 000
Number of employees
7 300
Sales / Employee (USD)
138 354
Free-Float
98.15 %
Free-Float capitalization (USD)
5 350 856 219
Average Daily Capital Traded
1.09%
Highs and lows
1 week
101.73
106.65
1 month
101.27111.42
Current year
63.28111.42
1 year
42.62111.42
3 years
9.75111.42
5 years
4.09111.42
10 years
4.09111.42
Indicators
Moving average 5 days
103.50
Moving average 20 days
104.94
Moving average 50 days
98.15
Moving average 100 days
85.79
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
48.72
RSI 14 days
52.52
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.52% | +43.29% | +106.91% | 5.45B | ||
| +0.72% | -0.69% | -11.76% | -1.82% | 65.59B | ||
| +3.12% | +3.48% | -2.00% | +13.24% | 33.41B | ||
| +2.06% | +1.63% | +1.52% | +15.99% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +76.24% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +91.99% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +19.04% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +16.51% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +28.22% | 5.87B | ||
| -.--% | -0.61% | +55.51% | +79.43% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +56.75% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +46.05% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +109.52% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +74.27% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +25.83% | 2.87B | ||
| -2.05% | -4.40% | +15.46% | +12.74% | 2.87B | ||
| Average | +0.96% | +0.76% | +19.74% | +48.18% | ||
| Weighted average by Cap. | +1.35% | +0.95% | +4.76% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
609785aa4c01b80.zjFJ7KHd3qWQLnpJ7T88qk-Yt7NAa9tT3WXr-dCZk4g.oEBxupiJjpLlRQB5vU5t7BrQ7oETUr8Fnz-ao-j81uaqQwCL-b-S59J_DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 103.3 | 127,941 | 393,917 |
| 15:59:59 | 103.2 | 600 | 265,976 |
| 15:59:59 | 103.3 | 400 | 265,376 |
| 15:59:59 | 103.3 | 600 | 264,976 |
| 15:59:59 | 103.3 | 597 | 264,376 |
| 15:59:58 | 103.3 | 400 | 263,779 |
| 15:59:58 | 103.3 | 200 | 263,379 |
| 15:59:57 | 103.3 | 100 | 263,179 |
| 15:59:57 | 103.3 | 300 | 263,079 |
| 15:59:56 | 103.3 | 208 | 262,779 |
Monthly variations
Annual change
| 2024 | +43.29% | ||
| 2023 | +95.69% | ||
| 2022 | +244.07% | ||
| 2021 | +23.96% | ||
| 2020 | -55.19% | ||
| 2019 | +0.78% | ||
| 2018 | -21.60% | ||
| 2017 | -2.40% |
- Stock Market
- Equities
- TDW Stock
- Quotes Tidewater Inc.
