TI FLUID SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.6 GBX | -1.30% |
|
+3.17% | -11.18% |
| 05-29 | Spirax Names Successor to Outgoing Chair | MT |
| 05-29 | Spirax names TI Fluid's Cobbold chair following Pike's exit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 136.8 p | 133.6 p | 138.4 p | 136.6 p |
| Volume | 1 506 121 | 859 741 | 722 859 | 1 771 328 |
| Change | +3.32% | -2.34% | +3.59% | -1.30% |
| Opening | 132.60 | 138.20 | 135.60 | 137.40 |
| High | 136.80 | 138.20 | 140.00 | 139.28 |
| Low | 132.40 | 133.60 | 134.20 | 136.40 |
Performance
| 1 day | -1.30% | ||
| 1 week | +3.17% | ||
| 1 month | -3.94% | ||
| 3 months | -10.13% | ||
| 6 months | -1.87% | ||
| Current year | -11.18% | ||
| 1 year | +9.98% | ||
| 3 years | -56.63% | ||
| 5 years | -25.36% |
Volumes
marketsDaily volume
1 624 528
Estimated daily volume
1 624 528
Avg. Volume 20 sessions
924 402
Daily volume ratio
1.76
Avg. Volume 20 sessions GBX
126 273 313.20
Avg. Volume 20 sessions USD
126 273 313.20
Record volume 1
54 716 240
Record volume 2
45 203 560
Record volume 3
43 978 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
802 492 052
Capitalization (USD)
870 744 001
Net sales (EUR)
3 516 200 000
Net sales (USD)
3 815 252 810
Number of employees
27 600
Sales / Employee (EUR)
127 399
Sales / Employee (USD)
138 234
Free-Float
70.25 %
Free-Float capitalization (GBX)
568 332 783
Free-Float capitalization (USD)
616 669 486
Average Daily Capital Traded
15.74%
Highs and lows
1 week
132.40
140.00
1 month
130.60143.60
Current year
130.60172.25
1 year
111.80172.25
3 years
88.80330.50
5 years
88.80330.50
10 years
88.80330.50
Indicators
Moving average 5 days
136.35
Moving average 20 days
138.48
Moving average 50 days
145.45
Moving average 100 days
146.74
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
50.64
RSI 14 days
47.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +3.17% | -11.18% | +9.98% | 871M | ||
| +0.89% | +0.20% | +19.56% | +14.87% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| -3.59% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.10% | 12.62B | ||
| -0.75% | -1.39% | +36.89% | +62.00% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +44.35% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +0.12% | +0.15% | +4.81% | +18.13% | ||
| Weighted average by Cap. | +0.25% | -0.11% | +7.56% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c6aa2d43640c2a31d95e4.dXc-FTLN8hokoTvlPQyXNUeZYlPW7EgvQDv0mFv8RVM.FANIU36npldy0wqxRTX1TyP2Niu8hHxoM36b1hSMBwNAIQdmSpWQTV3JSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:39 | 137.4 | 361 | 237,187 |
| 11:17:49 | 137.4 | 38 | 236,826 |
| 11:17:49 | 137.4 | 561 | 236,788 |
| 11:11:46 | 137.2 | 136 | 236,227 |
| 11:10:51 | 137.2 | 189 | 236,091 |
| 11:10:51 | 137.2 | 511 | 235,902 |
| 11:10:51 | 137.2 | 1,428 | 235,391 |
| 11:10:51 | 137.2 | 321 | 233,963 |
| 11:03:06 | 136.8 | 454 | 233,642 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | +15.12% | ||
| 2022 | -47.61% | ||
| 2021 | +4.00% | ||
| 2020 | -7.82% | ||
| 2019 | +59.28% | ||
| 2018 | -33.15% | ||
| 2017 | +0.73% |
- Stock Market
- Equities
- TIFS Stock
- Quotes TI Fluid Systems plc
