Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.81 CAD | +5.23% | +3.43% | -21.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.75 $ | 1.74 $ | 1.72 $ | 1.81 $ |
Volume | 18 600 | 27 600 | 11 800 | 9 300 |
Change | -.--% | -0.57% | -1.15% | +5.23% |
Opening | 1.72 | 1.75 | 1.72 | 1.70 |
High | 1.75 | 1.75 | 1.75 | 1.81 |
Low | 1.72 | 1.74 | 1.72 | 1.70 |
Performance
1 day | +5.23% | ||
1 week | +3.43% | ||
1 month | -7.65% | ||
6 months | -13.81% | ||
Current year | -21.98% | ||
1 year | -47.23% | ||
3 years | -61.89% | ||
5 years | +13.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.23% | +3.43% | -21.98% | -47.23% | 66.09M | ||
+0.26% | +0.22% | +13.06% | +18.61% | 8.12B | ||
+0.30% | -6.51% | -8.25% | -23.09% | 5.97B | ||
+1.64% | +2.33% | +4.07% | -11.85% | 5.4B | ||
+0.91% | +0.19% | +1.55% | +3.50% | 4.42B | ||
-1.08% | -2.66% | +8.28% | -0.54% | 4.2B | ||
+1.00% | -0.44% | +11.53% | +2.60% | 3.66B | ||
-1.83% | +2.39% | +23.70% | +20.22% | 3.29B | ||
+1.23% | +0.17% | -6.05% | -21.88% | 2.96B | ||
+2.97% | -4.25% | -21.42% | -18.81% | 2.4B | ||
+0.14% | -10.11% | +21.12% | -8.26% | 1.84B | ||
-4.26% | -6.25% | -6.25% | +8.43% | 1.7B | ||
+2.04% | -2.39% | -11.42% | -31.61% | 1.65B | ||
-0.74% | +5.33% | +35.75% | +60.12% | 1.16B | ||
+0.06% | +0.50% | +40.65% | +21.13% | 992M | ||
+3.09% | +1.58% | -12.62% | -30.34% | 978M | ||
Average | +0.68% | -0.64% | +4.48% | -3.69% | ||
Weighted average by Cap. | +0.40% | -0.63% | +5.09% | -1.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:50 | 1.81 | 200 | 9,300 |
15:59:32 | 1.76 | 100 | 9,100 |
15:59:31 | 1.76 | 100 | 9,000 |
15:59:31 | 1.76 | 100 | 8,900 |
15:59:31 | 1.76 | 100 | 8,800 |
15:59:31 | 1.76 | 100 | 8,700 |
15:59:30 | 1.76 | 100 | 8,600 |
15:58:45 | 1.75 | 2,300 | 8,500 |
15:58:45 | 1.74 | 100 | 6,200 |
11:58:29 | 1.74 | 1,100 | 6,100 |
Monthly variations
Annual change
2024 | -21.98% | ||
2023 | -36.78% | ||
2022 | -16.21% | ||
2021 | +36.88% | ||
2020 | +120.69% | ||
2019 | -3.97% | ||
2018 | -49.67% |
- Stock Market
- Equities
- TBRD Stock
- Quotes Thunderbird Entertainment Group Inc.