THE TORONTO-DOMINION BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.2 CAD | +1.37% |
|
-1.40% | -11.00% |
| 05-31 | Canadian banks brace for second-half uncertainty as they cling to rate cut hopes | RE |
| 05-30 | TSX Closer: The Market Closes With a Gain as CIBC And RBC Results Drive Financials Upwards | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 75.78 $ | 74.98 $ | 75.17 $ | 76.2 $ |
| Volume | 4 314 963 | 3 735 405 | 3 219 709 | 7 693 981 |
| Change | -1.55% | -1.06% | +0.25% | +1.37% |
| Opening | 77.05 | 75.20 | 74.84 | 75.36 |
| High | 77.08 | 75.29 | 75.61 | 76.23 |
| Low | 75.61 | 74.66 | 74.84 | 75.04 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.40% | ||
| 1 month | -4.08% | ||
| 3 months | -6.28% | ||
| 6 months | -6.97% | ||
| Current year | -11.00% | ||
| 1 year | -3.41% | ||
| 3 years | -13.00% | ||
| 5 years | +3.11% | ||
| 10 years | +41.14% |
Volumes
marketsDaily volume
7 693 981
Estimated daily volume
7 693 981
Avg. Volume 20 sessions
4 329 473
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
329 905 842.60
Avg. Volume 20 sessions USD
242 131 094.12
Record volume 1
30 061 400
Record volume 2
28 929 240
Record volume 3
28 459 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
133 900 356 998
Capitalization (USD)
98 274 828 015
Net sales (CAD)
51 839 000 000
Net sales (USD)
38 046 715 660
Number of employees
102 853
Sales / Employee (CAD)
504 011
Sales / Employee (USD)
369 914
Free-Float
99.87 %
Free-Float capitalization (CAD)
133 754 320 702
Free-Float capitalization (USD)
98 167 646 136
Average Daily Capital Traded
0.25%
Highs and lows
1 week
74.66
77.08
1 month
73.9878.36
Current year
73.9886.89
1 year
73.9887.10
3 years
73.98109.08
5 years
49.01109.08
10 years
47.75109.08
Indicators
Moving average 5 days
75.82
Moving average 20 days
76.72
Moving average 50 days
78.88
Moving average 100 days
79.88
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
35.38
RSI 14 days
37.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.58% | -3.65% | +17.54% | +5.15% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +2.17% | -2.92% | +21.72% | +10.98% | 180B | ||
| +1.62% | -2.84% | +26.17% | +20.51% | 169B | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.67% | 140B | ||
| +0.84% | +0.39% | +7.84% | +23.66% | 133B | ||
| +1.81% | +6.13% | +39.33% | +73.09% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.50% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +41.41% | 88.79B | ||
| +1.17% | +4.90% | +51.31% | +80.17% | 86B | ||
| Average | +1.26% | -0.12% | +18.00% | +27.17% | ||
| Weighted average by Cap. | +1.51% | -0.27% | +17.88% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05e614aba2f1b49b.cIJyhe8CeAkS7P1urqjWQMdHQN1JEA_cf6ZYNDduvE8.OLce1oVlOn0gvpI57em3JrEwC5Q7Q1y1ONF1QFUMhSVG8wvDvjAxQnW-ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 76.2 | 700 | 7,660,000 |
| 16:00:00 | 76.2 | 10,200 | 7,659,300 |
| 16:00:00 | 76.2 | 2,100 | 7,649,100 |
| 16:00:00 | 76.2 | 1,000 | 7,647,000 |
| 16:00:00 | 76.2 | 1,400 | 7,646,000 |
| 16:00:00 | 76.2 | 7,000 | 7,644,600 |
| 16:00:00 | 76.2 | 1,500 | 7,637,600 |
| 16:00:00 | 76.2 | 3,800 | 7,636,100 |
| 16:00:00 | 76.2 | 100 | 7,632,300 |
| 16:00:00 | 76.2 | 600 | 7,632,200 |
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | -2.34% | ||
| 2022 | -9.60% | ||
| 2021 | +34.84% | ||
| 2020 | -1.25% | ||
| 2019 | +7.32% | ||
| 2018 | -7.86% | ||
| 2017 | +11.22% | ||
| 2016 | +22.09% | ||
| 2015 | -2.29% | ||
| 2014 | +10.90% | ||
| 2013 | +19.53% | ||
| 2012 | +9.78% | ||
| 2011 | +2.75% | ||
| 2010 | +12.57% | ||
| 2009 | +51.81% | ||
| 2008 | -37.48% | ||
| 2007 | -0.32% | ||
| 2006 | +14.05% | ||
| 2005 | +22.46% | ||
| 2004 | +15.32% | ||
| 2003 | +27.29% | ||
| 2002 | -17.21% | ||
| 2001 | -5.45% | ||
| 2000 | +12.13% | ||
| 1999 | +44.05% | ||
| 1998 | -.--% | ||
| 1997 | +52.84% | ||
| 1996 | +46.67% | ||
| 1995 | +12.94% | ||
| 1994 | -0.58% | ||
| 1993 | +28.57% | ||
| 1992 | -8.90% | ||
| 1991 | +9.77% | ||
| 1990 | -18.90% | ||
| 1989 | +15.09% | ||
| 1988 | +27.23% | ||
| 1987 | +17.89% | ||
| 1986 | -3.55% | ||
| 1985 | +32.21% | ||
| 1984 | +12.88% | ||
| 1983 | +24.53% | ||
| 1982 | +25.20% | ||
| 1981 | -6.27% | ||
| 1980 | +40.41% | ||
| 1979 | +8.43% | ||
| 1978 | +28.06% | ||
| 1977 | -10.90% | ||
| 1976 | +1.30% | ||
| 1975 | -41.22% | ||
| 1974 | -12.08% | ||
| 1973 | +7.97% | ||
| 1972 | +0.73% |
- Stock Market
- Equities
- TD Stock
- Quotes The Toronto-Dominion Bank
