Stock TSND TERRASCEND CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TerrAscend Corp.

Equities

TSND

CA88105E1088

Drug Retailers

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-05-31 EDT 		5-day change 1st Jan Change
2.08 CAD -1.89% Intraday chart for TerrAscend Corp. -3.26% -5.45%
05-29 TerrAscend Corp. Opens Its New Detroit Dispensary, Gage 313 CI
05-09 Transcript : TerrAscend Corp., Q1 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
TerrAscend Corp.(TSND) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.09 $ 2.05 $ 2.12 $ 2.08 $
Volume 192 433 156 749 87 316 69 012
Change -3.24% -1.91% +3.41% -1.89%
Opening 2.14 2.09 2.02 2.11
High 2.15 2.12 2.13 2.11
Low 2.05 2.03 2.02 2.04

Performance

1 day-1.89%
1 week-3.26%
1 month-15.45%
3 months-13.69%
6 months-4.59%
Current year-5.45%
3 years-85.04%
5 years-73.16%

Volumes

markets
Daily volume
69 012
Estimated daily volume
69 012
Avg. Volume 20 sessions
194 708
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
404 992.64
Avg. Volume 20 sessions USD
296 981.10
Record volume 1
2 035 046
Record volume 2
1 393 407
Record volume 3
1 353 453
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
444 416 681
Capitalization (USD)
444 416 681
Net sales (USD)
317 328 000
Number of employees
1 055
Sales / Employee (USD)
300 785
Free-Float
75.95 %
Free-Float capitalization (CAD)
301 650 106
Free-Float capitalization (USD)
411 070 665
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.02
Extreme 2.02
2.27
1 month
2.02
Extreme 2.02
2.66
Current year
2.02
Extreme 2.02
3.21
1 year
1.72
Extreme 1.72
3.21
3 years
1.35
Extreme 1.35
14.50
5 years
1.35
Extreme 1.35
20.50
10 years
1.00
Extreme 1
20.50

Indicators

Moving average 5 days
2.10
Moving average 20 days
2.27
Moving average 50 days
2.41
Moving average 100 days
2.46
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+18.22%
STIM
RSI 9 days
41.19
RSI 14 days
42.74

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
TERRASCEND CORP. Stock TerrAscend Corp.
-1.89%-3.26%-5.45%-.--% 444M
GREEN THUMB INDUSTRIES INC. Stock Green Thumb Industries Inc.
+2.04%+0.65%+4.24%+55.78% 2.69B
VERANO HOLDINGS CORP. Stock Verano Holdings Corp.
-4.92%+1.63%-4.59%+44.22% 1.42B
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
-0.38%-11.16%+64.90%+118.98% 558M
HIGH TIDE INC. Stock High Tide Inc.
+1.19%+7.74%+60.09%+100.59% 198M
CANTOURAGE GROUP SE Stock Cantourage Group SE
-1.41%-2.78%-2.51%-31.37% 94.66M
MARIMED INC. Stock MariMed Inc.
-0.95%-10.46%-21.80%-47.59% 81.6M
GOLD FLORA CORPORATION Stock Gold Flora Corporation
+7.69%-8.50%+31.25% - 60.4M
NOVA CANNABIS INC. Stock Nova Cannabis Inc.
-6.20%-6.92%+35.96%+142.00% 55.06M
Average-0.54%-3.63%+18.01%+47.83%
Weighted average by Cap.-0.42%-0.64%+9.37%+54.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

696a.wzENhtC4T5AiMvok1TbhoYOdKaqQhKPiBv5-hFF0Yss.onBuxZLSOP1XdbxShEG4ycfMTdDJ4eLRMpon0g5NFY-UdnvPtvQOpHRwjQ
DatePriceVolumeDaily volume
16:00:00 2.08 200 68,800
16:00:00 2.08 100 68,600
16:00:00 2.08 100 68,500
16:00:00 2.08 100 68,400
15:59:59 2.08 1,300 68,300
15:59:58 2.07 900 67,000
15:59:56 2.08 600 66,100
15:58:57 2.07 100 65,500
15:58:11 2.08 100 65,400
15:58:07 2.08 100 65,300

Chart TerrAscend Corp.

Chart TerrAscend Corp.
More charts

Monthly variations

Annual change

2024-5.45%
2023+41.94%
2022-80.05%
2021-38.82%
2020+347.18%
2019-51.20%
2018+92.08%
2017+150.41%
  1. Stock Market
  2. Equities
  3. TSND Stock
  4. Quotes TerrAscend Corp.