TELUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.09 CAD | -0.18% |
|
-3.11% | -6.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 22.76 $ | 22.18 $ | 22.13 $ | 22.09 $ |
| Volume | 6 513 660 | 5 024 079 | 6 818 236 | 6 251 536 |
| Change | -0.39% | -2.55% | -0.23% | -0.18% |
| Opening | 22.76 | 22.28 | 22.09 | 22.25 |
| High | 22.86 | 22.34 | 22.14 | 22.39 |
| Low | 22.72 | 22.08 | 21.90 | 22.08 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.11% | ||
| Current month | -1.43% | ||
| 1 month | +0.36% | ||
| 3 months | -4.29% | ||
| 6 months | -10.20% | ||
| Current year | -6.32% | ||
| 1 year | -13.34% | ||
| 3 years | -19.64% | ||
| 5 years | -11.90% | ||
| 10 years | +7.57% |
Volumes
marketsDaily volume
6 251 642
Estimated daily volume
6 251 642
Avg. Volume 20 sessions
3 955 984
Daily volume ratio
1.58
Avg. Volume 20 sessions CAD
87 387 686.56
Avg. Volume 20 sessions USD
63 574 541.97
Record volume 1
62 305 640
Record volume 2
49 592 560
Record volume 3
45 693 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 868 942 425
Capitalization (USD)
23 912 155 614
Net sales (CAD)
20 116 000 000
Net sales (USD)
14 634 390 000
Number of employees
106 400
Sales / Employee (CAD)
189 060
Sales / Employee (USD)
137 541
Free-Float
99.99 %
Free-Float capitalization (CAD)
32 728 068 406
Free-Float capitalization (USD)
23 809 669 765
Average Daily Capital Traded
0.27%
Highs and lows
1 week
21.90
22.86
1 month
21.8422.97
Current year
21.1224.92
1 year
21.1226.09
3 years
21.1234.65
5 years
18.5534.65
10 years
17.7634.65
Indicators
Moving average 5 days
22.40
Moving average 20 days
22.42
Moving average 50 days
22.20
Moving average 100 days
22.77
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
39.62
RSI 14 days
44.01
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -3.11% | -6.32% | -13.34% | 23.91B | ||
| +1.90% | +0.47% | +15.66% | +17.66% | 206B | ||
| -1.61% | -3.82% | +5.49% | +11.68% | 167B | ||
| +0.82% | +0.18% | +4.23% | +19.93% | 121B | ||
| -0.14% | -2.31% | -14.22% | -10.10% | 79.86B | ||
| +0.93% | +0.69% | +16.31% | +9.02% | 70.07B | ||
| +0.64% | +0.77% | +0.38% | -17.45% | 51.98B | ||
| +0.41% | +1.65% | -8.54% | -14.27% | 48.9B | ||
| -0.64% | -1.09% | -29.23% | -17.97% | 39.62B | ||
| -0.25% | -0.25% | -18.74% | -27.78% | 37.88B | ||
| -0.39% | +0.79% | +3.23% | +3.23% | 31.45B | ||
| +0.38% | -0.42% | -9.81% | -23.67% | 31.35B | ||
| 0.00% | -0.39% | +5.42% | +1.20% | 30.43B | ||
| +0.12% | -2.94% | -2.65% | -9.98% | 28.63B | ||
| -0.38% | -9.36% | -7.73% | -7.58% | 27.5B | ||
| +0.28% | -0.56% | -10.86% | -18.66% | 27.22B | ||
| Average | +0.29% | -1.44% | -3.59% | -6.13% | ||
| Weighted average by Cap. | +0.73% | -1.77% | +1.58% | +2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7efcaf9536166967b90e46f54f25.u6vaDCAJ59ZpNmWHiC5myC2dDP-k9Mk6PrR-Gwf9r7Y.jfzsQVRFluQmGw7CsFc0gW_pbovKmp9XT9YtfzWows7hzO84RHGFjF0GBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 22.09 | 400 | 6,196,600 |
| 16:00:00 | 22.09 | 200 | 6,196,200 |
| 16:00:00 | 22.09 | 14,400 | 6,196,000 |
| 16:00:00 | 22.09 | 9,100 | 6,181,600 |
| 16:00:00 | 22.09 | 1,800 | 6,172,500 |
| 16:00:00 | 22.09 | 7,800 | 6,170,700 |
| 16:00:00 | 22.09 | 3,300 | 6,162,900 |
| 16:00:00 | 22.09 | 4,000 | 6,159,600 |
| 16:00:00 | 22.09 | 5,700 | 6,155,600 |
| 16:00:00 | 22.09 | 41,200 | 6,149,900 |
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | -9.76% | ||
| 2022 | -12.29% | ||
| 2021 | +18.17% | ||
| 2020 | +0.28% | ||
| 2019 | +11.12% | ||
| 2018 | -4.98% | ||
| 2017 | +11.39% | ||
| 2016 | +11.74% | ||
| 2015 | -8.67% | ||
| 2014 | +14.58% | ||
| 2013 | +12.32% | ||
| 2012 | +12.94% | ||
| 2011 | +26.74% | ||
| 2010 | +33.33% | ||
| 2009 | -8.23% | ||
| 2008 | -24.82% | ||
| 2007 | -7.62% | ||
| 2006 | +11.83% | ||
| 2005 | +32.14% | ||
| 2004 | +39.58% | ||
| 2003 | +48.71% | ||
| 2002 | -28.04% | ||
| 2001 | -41.64% | ||
| 2000 | +18.21% | ||
| 1999 | -18.73% |
- Stock Market
- Equities
- T Stock
- Quotes TELUS Corporation
