TEGNA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 USD | -0.29% |
|
-6.30% | -11.50% |
| 06-10 | Tegna Insider Sold Shares Worth $349,750, According to a Recent SEC Filing | MT |
| 06-05 | TEGNA Inc. Appoints Micah Malloy President and General Manager At News Center Maine | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 14.16 $ | 13.87 $ | 13.58 $ | 13.54 $ |
| Volume | 1 702 607 | 2 009 076 | 1 774 740 | 2 070 062 |
| Change | -0.28% | -2.05% | -2.09% | -0.29% |
| Opening | 13.99 | 13.97 | 13.78 | 13.73 |
| High | 14.36 | 13.97 | 13.89 | 13.88 |
| Low | 13.95 | 13.73 | 13.57 | 13.50 |
Performance
| 1 day | -0.29% | ||
| 1 week | -6.30% | ||
| Current month | -9.19% | ||
| 1 month | -11.21% | ||
| 3 months | -9.73% | ||
| 6 months | -9.01% | ||
| Current year | -11.50% | ||
| 1 year | -17.64% | ||
| 3 years | -29.30% | ||
| 5 years | -8.58% | ||
| 10 years | -52.99% |
Volumes
marketsDaily volume
2 070 062
Estimated daily volume
2 070 062
Avg. Volume 20 sessions
1 673 766
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
22 662 791.64
Record volume 1
62 781 110
Record volume 2
36 109 520
Record volume 3
28 636 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 296 455 030
Net sales (USD)
2 910 930 000
Number of employees
6 200
Sales / Employee (USD)
469 505
Free-Float
51.83 %
Free-Float capitalization (USD)
2 264 792 119
Average Daily Capital Traded
0.99%
Highs and lows
1 week
13.50
14.36
1 month
13.5015.84
Current year
13.1816.00
1 year
13.1817.37
3 years
13.1823.04
5 years
9.6123.04
10 years
9.6138.48
Indicators
Moving average 5 days
13.87
Moving average 20 days
14.56
Moving average 50 days
14.27
Moving average 100 days
14.47
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
27.92
RSI 14 days
35.40
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -6.30% | -11.50% | -17.64% | 2.3B | ||
| -2.86% | -5.90% | -31.37% | -44.09% | 19.14B | ||
| +0.24% | -3.49% | +12.64% | -0.21% | 15.06B | ||
| +1.54% | -1.55% | -0.55% | -7.00% | 5.12B | ||
| -1.64% | -4.48% | -14.62% | -21.82% | 5.1B | ||
| -2.59% | +5.56% | +6.56% | +69.47% | 3.68B | ||
| -0.99% | +0.21% | +38.97% | +61.78% | 3.47B | ||
| -0.65% | +8.00% | -39.63% | -14.49% | 1.92B | ||
| +3.32% | -2.10% | -30.69% | -28.93% | 1.44B | ||
| +0.35% | -4.00% | -3.68% | -14.47% | 1.44B | ||
| -1.60% | -6.09% | -37.29% | -43.08% | 1.39B | ||
| +4.45% | +3.23% | -20.93% | - | 1.42B | ||
| -2.13% | -1.03% | +25.70% | +27.69% | 1.35B | ||
| -4.02% | -6.72% | +39.12% | +31.16% | 1.28B | ||
| +1.93% | -1.49% | -5.77% | -18.93% | 1.15B | ||
| -0.83% | +4.36% | -12.38% | +13.46% | 917M | ||
| Average | -0.35% | -0.59% | -5.34% | -0.47% | ||
| Weighted average by Cap. | -0.96% | -2.72% | -7.48% | -10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48464aa01c.qYiO-DNhrSm5_90dx5y0fEnGoLgYW9d1sveqkJd2_3I.-eG_zlAx7BiKurhCpMzgGySMzvJyOq9B67DH8a4RlEDlsciQRhHMGfC3qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 13.54 | 282,568 | 1,609,516 |
| 15:59:58 | 13.54 | 100 | 1,326,948 |
| 15:59:57 | 13.54 | 168 | 1,326,848 |
| 15:59:56 | 13.54 | 100 | 1,326,680 |
| 15:59:56 | 13.54 | 700 | 1,326,580 |
| 15:59:55 | 13.54 | 100 | 1,325,880 |
| 15:59:55 | 13.54 | 100 | 1,325,780 |
| 15:59:55 | 13.54 | 100 | 1,325,680 |
| 15:59:55 | 13.54 | 100 | 1,325,580 |
| 15:59:55 | 13.54 | 100 | 1,325,480 |
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -27.80% | ||
| 2022 | +14.17% | ||
| 2021 | +33.05% | ||
| 2020 | -16.42% | ||
| 2019 | +53.54% | ||
| 2018 | -22.80% | ||
| 2017 | -34.17% | ||
| 2016 | -16.18% | ||
| 2015 | -20.08% | ||
| 2014 | +7.94% | ||
| 2013 | +64.24% | ||
| 2012 | +34.70% | ||
| 2011 | -11.40% | ||
| 2010 | +1.62% | ||
| 2009 | +85.63% | ||
| 2008 | -79.49% | ||
| 2007 | -35.49% | ||
| 2006 | -0.18% | ||
| 2005 | -25.86% | ||
| 2004 | -8.37% | ||
| 2003 | +24.18% | ||
| 2002 | +6.80% | ||
| 2001 | +6.61% | ||
| 2000 | -22.68% | ||
| 1999 | +26.45% | ||
| 1998 | +4.35% | ||
| 1997 | +65.11% | ||
| 1996 | +22.00% | ||
| 1995 | +15.26% | ||
| 1994 | -6.99% | ||
| 1993 | +12.81% | ||
| 1992 | +11.54% | ||
| 1991 | +25.95% | ||
| 1990 | -16.95% | ||
| 1989 | +22.11% | ||
| 1988 | -8.95% | ||
| 1987 | +8.49% | ||
| 1986 | +17.76% | ||
| 1985 | +30.32% | ||
| 1984 | +19.49% | ||
| 1983 | -6.90% | ||
| 1982 | +75.43% | ||
| 1981 | -1.48% | ||
| 1980 | +14.88% | ||
| 1979 | +17.48% | ||
| 1978 | +3.49% | ||
| 1977 | -2.48% | ||
| 1976 | +20.52% | ||
| 1975 | +44.09% | ||
| 1974 | -27.34% | ||
| 1973 | -16.88% | ||
| 1972 | +33.91% | ||
| 1971 | +69.12% | ||
| 1970 | +15.25% | ||
| 1969 | +11.97% |
- Stock Market
- Equities
- TGNA Stock
- Quotes TEGNA Inc.
