TEEKAY TANKERS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.32 USD | +0.91% |
|
-4.04% | +38.70% |
| 05-09 | Teekay Tankers Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-09 | Transcript : Teekay Tankers Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 71.15 $ | 69.73 $ | 70.1 $ | 68.7 $ | 69.32 $ |
| Volume | 188 047 | 214 977 | 222 284 | 290 239 | 106 572 |
| Change | -1.50% | -2.00% | +0.53% | -2.00% | +0.91% |
| Opening | 71.91 | 71.34 | 70.13 | 68.92 | 69.4 |
| High | 71.93 | 71.68 | 70.97 | 69.23 | 69.84 |
| Low | 70.81 | 69.50 | 69.84 | 66.64 | 68.2 |
Performance
| 1 day | +0.89% | ||
| 1 week | -4.04% | ||
| Current month | -4.83% | ||
| 1 month | +0.92% | ||
| 3 months | +30.50% | ||
| 6 months | +46.50% | ||
| Current year | +38.70% | ||
| 1 year | +89.89% | ||
| 3 years | +358.40% | ||
| 5 years | +709.70% | ||
| 10 years | +134.79% |
Volumes
marketsDaily volume
106 572
Estimated daily volume
109 970
Avg. Volume 20 sessions
262 423
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
18 192 474.48
Record volume 1
3 984 285
Record volume 2
3 676 417
Record volume 3
3 468 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 353 501 173
Net sales (USD)
890 081 000
Number of employees
1 590
Sales / Employee (USD)
559 799
Free-Float
71.53 %
Free-Float capitalization (USD)
1 680 599 650
Average Daily Capital Traded
0.77%
Highs and lows
1 week
66.64
71.93
1 month
66.6474.20
Current year
50.4174.20
1 year
35.1074.20
3 years
9.8974.20
5 years
7.6874.20
10 years
6.9674.20
Indicators
Moving average 5 days
70.38
Moving average 20 days
71.44
Moving average 50 days
64.06
Moving average 100 days
60.61
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
48.11
RSI 14 days
54.44
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -4.04% | +38.70% | +89.89% | 2.35B | ||
| +0.16% | -1.65% | +2.43% | -2.48% | 75.32B | ||
| +0.60% | +0.26% | +7.87% | +9.54% | 61.72B | ||
| +0.51% | -0.06% | +19.31% | +35.98% | 50.42B | ||
| +0.55% | +1.11% | +13.98% | +33.85% | 46.48B | ||
| +0.68% | +0.43% | +12.67% | +17.67% | 43.92B | ||
| +0.90% | +1.10% | +12.09% | +22.61% | 42.07B | ||
| +0.32% | -1.93% | +3.27% | -2.14% | 40.16B | ||
| +0.31% | +2.67% | +39.68% | +73.00% | 26.85B | ||
| +1.58% | +2.27% | -1.23% | +11.80% | 23.52B | ||
| +0.24% | +1.97% | +12.23% | +22.22% | 21.5B | ||
| -2.19% | -0.59% | +10.63% | +27.16% | 11.85B | ||
| +0.24% | +0.45% | +16.56% | +31.70% | 7.01B | ||
| -0.45% | +3.53% | +25.00% | +10.80% | 6.73B | ||
| +0.46% | +3.37% | +16.86% | +19.93% | 6.21B | ||
| -0.22% | +4.56% | +10.40% | +28.47% | 6.07B | ||
| Average | +0.16% | +1.31% | +15.03% | +26.87% | ||
| Weighted average by Cap. | +0.27% | +0.89% | +11.56% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82781137c56c9499acad9c26f496dbc._v8J95Rk2vDZLEtFijvJVIwYUwvKW1HaLaxAs-ppFzw.hoY5pfcJqrW9GREz72mmGvlIODKTH2jtf99166gEcnmImWy_9QifiJ9YDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:22 | 69.32 | 100 | 63,119 |
| 15:47:02 | 69.31 | 100 | 63,019 |
| 15:46:05 | 69.25 | 145 | 62,919 |
| 15:45:55 | 69.22 | 100 | 62,774 |
| 15:45:27 | 69.2 | 100 | 62,674 |
| 15:45:10 | 69.19 | 200 | 62,574 |
| 15:45:09 | 69.18 | 100 | 62,374 |
| 15:44:07 | 69.18 | 100 | 62,274 |
| 15:42:52 | 69.33 | 608 | 62,174 |
| 15:39:26 | 69.32 | 100 | 61,566 |
Monthly variations
Annual change
| 2024 | +37.48% | ||
| 2023 | +62.19% | ||
| 2022 | +182.66% | ||
| 2021 | -1.00% | ||
| 2020 | -54.07% | ||
| 2019 | +222.87% | ||
| 2018 | -33.71% | ||
| 2017 | -38.05% | ||
| 2016 | -67.15% | ||
| 2015 | +35.97% | ||
| 2014 | +28.75% | ||
| 2013 | +35.52% | ||
| 2012 | -17.61% | ||
| 2011 | -71.47% | ||
| 2010 | +44.67% | ||
| 2009 | -32.83% | ||
| 2008 | -42.27% | ||
| 2007 | +9.95% |
- Stock Market
- Equities
- TNK Stock
- Quotes Teekay Tankers Ltd.
