TECHNIPFMC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.19 USD | +0.23% |
|
+1.35% | +30.04% |
| 05-17 | Woodside Energy Awards Installation Contract for Xena Infill Well | MT |
| 05-13 | TechnipFMC Gets Woodside Energy Subsea Production System Contract for Australia LNG Project | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.28 $ | 25.86 $ | 26.13 $ | 26.19 $ |
| Volume | 2 738 408 | 3 377 484 | 2 686 173 | 4 137 701 |
| Change | +1.70% | -1.60% | +1.04% | +0.23% |
| Opening | 26.09 | 26.09 | 25.82 | 25.97 |
| High | 26.34 | 26.34 | 26.18 | 26.36 |
| Low | 25.79 | 25.60 | 25.80 | 25.90 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.35% | ||
| 1 month | +1.00% | ||
| 3 months | +15.99% | ||
| 6 months | +26.64% | ||
| Current year | +30.04% | ||
| 1 year | +76.24% | ||
| 3 years | +164.81% | ||
| 5 years | +25.91% |
Volumes
marketsDaily volume
4 137 701
Estimated daily volume
4 137 701
Avg. Volume 20 sessions
3 128 333
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
81 931 041.27
Record volume 1
138 615 500
Record volume 2
52 984 015
Record volume 3
37 479 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 287 208 929
Net sales (USD)
7 824 200 000
Number of employees
21 469
Sales / Employee (USD)
364 442
Free-Float
99.03 %
Free-Float capitalization (USD)
11 178 195 411
Average Daily Capital Traded
0.73%
Highs and lows
1 week
25.60
26.36
1 month
25.2127.30
Current year
18.3327.30
1 year
14.1227.30
3 years
5.4827.30
5 years
4.4928.57
10 years
4.4936.14
Indicators
Moving average 5 days
26.06
Moving average 20 days
26.31
Moving average 50 days
26.02
Moving average 100 days
23.36
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
49.55
RSI 14 days
50.76
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.35% | +30.04% | +76.24% | 11.29B | ||
| +0.72% | -0.69% | -11.76% | -1.82% | 65.59B | ||
| +3.12% | +3.48% | -2.00% | +13.24% | 33.41B | ||
| +2.06% | +1.63% | +1.52% | +15.99% | 32.49B | ||
| +1.43% | +4.51% | +23.01% | +91.99% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +19.04% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +16.51% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +28.22% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +106.91% | 5.45B | ||
| -.--% | -0.61% | +55.51% | +79.43% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +56.75% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +46.05% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +109.52% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +74.27% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +25.83% | 2.87B | ||
| -2.05% | -4.40% | +15.46% | +12.74% | 2.87B | ||
| Average | +0.96% | +0.76% | +19.74% | +48.18% | ||
| Weighted average by Cap. | +1.35% | +0.95% | +4.76% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef9b.Y_W7cKsu2h3PSSMv6DISO46qkkvlXDPyTsibLWfYHNE.Fr7tGsEXgFP2eRAcjXB-T9fMxASOcQqdeo-jVDTqRo4Cg98f6gOAXKE6TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 26.19 | 1,026,604 | 3,310,456 |
| 16:00:01 | 26.18 | 300 | 2,283,852 |
| 15:59:59 | 26.2 | 100 | 2,283,552 |
| 15:59:59 | 26.19 | 200 | 2,283,452 |
| 15:59:59 | 26.19 | 5,305 | 2,283,252 |
| 15:59:59 | 26.19 | 100 | 2,277,947 |
| 15:59:59 | 26.2 | 953 | 2,277,847 |
| 15:59:59 | 26.2 | 476 | 2,276,894 |
| 15:59:58 | 26.19 | 100 | 2,276,418 |
| 15:59:58 | 26.19 | 100 | 2,276,318 |
Monthly variations
Annual change
| 2024 | +30.04% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Equities
- FTI Stock
- Quotes TechnipFMC plc
