TASEKO MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 CAD | +0.31% |
|
-4.19% | +72.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 3.26 $ | 3.34 $ | 3.19 $ | 3.2 $ |
| Volume | 855 263 | 304 252 | 448 689 | 257 932 |
| Change | -3.83% | +2.45% | -4.49% | +0.31% |
| Opening | 3.28 | 3.25 | 3.30 | 3.28 |
| High | 3.33 | 3.37 | 3.31 | 3.32 |
| Low | 3.23 | 3.23 | 3.18 | 3.19 |
Performance
| 1 day | +0.31% | ||
| 1 week | -4.19% | ||
| Current month | -14.21% | ||
| 1 month | -8.31% | ||
| 3 months | +35.59% | ||
| 6 months | +101.26% | ||
| Current year | +72.04% | ||
| 1 year | +70.21% | ||
| 3 years | +9.97% | ||
| 5 years | +407.94% | ||
| 10 years | +35.02% |
Volumes
marketsDaily volume
258 132
Estimated daily volume
258 132
Avg. Volume 20 sessions
624 837
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
1 999 478.40
Avg. Volume 20 sessions USD
1 455 040.43
Record volume 1
13 599 190
Record volume 2
12 180 990
Record volume 3
8 655 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
938 223 907
Capitalization (USD)
682 754 919
Net sales (CAD)
524 972 000
Net sales (USD)
382 027 374
Number of employees
703
Sales / Employee (CAD)
746 760
Sales / Employee (USD)
543 424
Free-Float
97.48 %
Free-Float capitalization (CAD)
912 431 043
Free-Float capitalization (USD)
663 985 194
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.18
3.37
1 month
3.184.20
Current year
1.724.20
1 year
1.454.20
3 years
1.154.20
5 years
0.284.20
10 years
0.284.20
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.67
Moving average 50 days
3.49
Moving average 100 days
2.86
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+14.83%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
32.74
RSI 14 days
38.74
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -4.19% | +72.04% | +70.21% | 683M | ||
| +0.32% | -3.38% | +26.87% | +54.82% | 84.42B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| -1.03% | -5.50% | +40.04% | +24.28% | 9.95B | ||
| +0.23% | -2.56% | +9.98% | -2.51% | 9.3B | ||
| -0.83% | -1.86% | +12.01% | +2.30% | 8.46B | ||
| -1.41% | +0.41% | -1.41% | -1.11% | 7.45B | ||
| +0.88% | +1.27% | +28.31% | +72.41% | 6.03B | ||
| -2.92% | +10.26% | -37.99% | +840.68% | 5.74B | ||
| +0.09% | -0.90% | +17.04% | -0.81% | 4.93B | ||
| -0.66% | -9.12% | +29.44% | +25.10% | 3.34B | ||
| +1.27% | -1.59% | +10.30% | +6.70% | 3.92B | ||
| +3.35% | +2.04% | +11.94% | +6.65% | 3.64B | ||
| +2.13% | -2.93% | +6.11% | -3.49% | 3.57B | ||
| +2.85% | +0.43% | +55.07% | +48.52% | 3.57B | ||
| -0.37% | +0.21% | +33.50% | +8.44% | 3.49B | ||
| Average | +0.33% | +0.04% | +19.58% | +72.01% | ||
| Weighted average by Cap. | +0.28% | -1.48% | +18.45% | +56.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d83de7bfdfdaaaa8af66.8w-exE83dBpmFnE6KMOKlNZyin4BPaqFtXJC9Vo9jKo.tUnniiB6GUk3eThNGK_D_ZwavBw0e9205SUpvB17tdLLXKiOf1gEXTNbSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.2 | 100 | 257,200 |
| 16:00:00 | 3.2 | 100 | 257,100 |
| 16:00:00 | 3.2 | 900 | 257,000 |
| 16:00:00 | 3.2 | 300 | 256,100 |
| 16:00:00 | 3.2 | 1,200 | 255,800 |
| 16:00:00 | 3.2 | 600 | 254,600 |
| 16:00:00 | 3.2 | 200 | 254,000 |
| 16:00:00 | 3.2 | 100 | 253,800 |
| 16:00:00 | 3.2 | 100 | 253,700 |
| 16:00:00 | 3.2 | 100 | 253,600 |
Monthly variations
Annual change
| 2024 | +72.04% | ||
| 2023 | -6.06% | ||
| 2022 | -23.85% | ||
| 2021 | +56.63% | ||
| 2020 | +163.49% | ||
| 2019 | -3.08% | ||
| 2018 | -77.89% | ||
| 2017 | +153.45% | ||
| 2016 | +139.18% | ||
| 2015 | -59.24% | ||
| 2014 | -47.35% | ||
| 2013 | -25.41% | ||
| 2012 | +8.60% | ||
| 2011 | -46.35% | ||
| 2010 | +16.85% | ||
| 2009 | +526.76% | ||
| 2008 | -86.27% | ||
| 2007 | +70.07% | ||
| 2006 | +114.08% | ||
| 2005 | -31.73% | ||
| 2004 | -3.26% | ||
| 2003 | +437.50% | ||
| 2002 | -9.09% | ||
| 2001 | -60.00% | ||
| 2000 | -37.14% | ||
| 1999 | -58.82% | ||
| 1998 | +7.59% | ||
| 1997 | -45.52% | ||
| 1996 | -9.38% | ||
| 1995 | -38.46% | ||
| 1994 | +0.97% | ||
| 1993 | +5.10% | ||
| 1992 | +27.21% | ||
| 1991 | +542.00% | ||
| 1990 | +275.00% |
- Stock Market
- Equities
- TKO Stock
- Quotes Taseko Mines Limited
