SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.59 CAD | -0.77% |
|
-1.71% | -3.10% |
| 06-05 | Sun Life US Expands Collaboration With Goodpath to Deliver Virtual Whole-Person Care | MT |
| 05-28 | Sun Life Financial Inc. Announces Retirement of Barbara G. Stymiest as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 67.52 $ | 68.07 $ | 67.11 $ | 66.59 $ |
| Volume | 5 203 206 | 1 880 991 | 2 167 386 | 1 548 117 |
| Change | +0.30% | +0.81% | -1.41% | -0.77% |
| Opening | 67.19 | 67.35 | 67.72 | 67.39 |
| High | 67.86 | 68.25 | 67.84 | 67.73 |
| Low | 66.92 | 67.35 | 67.02 | 66.46 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.71% | ||
| Current month | -2.52% | ||
| 1 month | -2.80% | ||
| 3 months | -9.98% | ||
| 6 months | -4.99% | ||
| Current year | -3.10% | ||
| 1 year | -1.03% | ||
| 3 years | +3.79% | ||
| 5 years | +27.10% | ||
| 10 years | +74.46% |
Volumes
marketsDaily volume
1 548 117
Estimated daily volume
1 548 117
Avg. Volume 20 sessions
3 097 648
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
206 272 380.32
Avg. Volume 20 sessions USD
150 129 163.84
Record volume 1
33 001 008
Record volume 2
25 162 440
Record volume 3
24 583 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
38 739 184 157
Capitalization (USD)
28 195 153 013
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 676 132 680
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
959 120
Free-Float
99.29 %
Free-Float capitalization (CAD)
38 992 057 754
Free-Float capitalization (USD)
28 379 199 474
Average Daily Capital Traded
0.53%
Highs and lows
1 week
66.46
68.25
1 month
66.4670.63
Current year
66.4674.94
1 year
61.8474.94
3 years
52.9774.94
5 years
35.4374.94
10 years
35.4374.94
Indicators
Moving average 5 days
67.32
Moving average 20 days
68.64
Moving average 50 days
70.10
Moving average 100 days
71.09
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
36.06
RSI 14 days
37.73
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.71% | -3.10% | -1.03% | 28.2B | ||
| -0.43% | -3.92% | +8.85% | +21.68% | 77B | ||
| +0.71% | -0.21% | +6.90% | +28.30% | 50.11B | ||
| -0.06% | -1.86% | +4.37% | +27.79% | 49.08B | ||
| -0.14% | +0.25% | +21.00% | +37.38% | 46.31B | ||
| +0.58% | -2.35% | +10.85% | +35.87% | 41.28B | ||
| -0.30% | -1.96% | +22.85% | +24.84% | 39.52B | ||
| -0.96% | -3.70% | +17.12% | -6.45% | 33.17B | ||
| -1.56% | -0.77% | -9.14% | +4.68% | 27.14B | ||
| -1.36% | +2.48% | +26.56% | +31.44% | 26.34B | ||
| -1.46% | -5.78% | -19.06% | -35.62% | 25.52B | ||
| -3.17% | -2.06% | +31.82% | +51.75% | 24.61B | ||
| -0.06% | -0.59% | +9.04% | +18.89% | 20.58B | ||
| +0.28% | -0.25% | +3.30% | +12.67% | 18.6B | ||
| +0.45% | -1.69% | +34.07% | +73.68% | 17.67B | ||
| -0.70% | -1.16% | +9.32% | +18.77% | 16.3B | ||
| Average | -0.57% | -0.88% | +10.92% | +21.54% | ||
| Weighted average by Cap. | -0.45% | -1.13% | +10.70% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5b2c67e627.aq3lr1nQdADci0TDUTb1h_lRDm1Mf9aj39GGBpf4kz8.EOip9yiqH1auww2JPF3G4JECYT0DPoWSjrW0S_KA9Vkw4KjrF5ssU-_oNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 66.59 | 200 | 1,521,200 |
| 16:00:00 | 66.59 | 600 | 1,521,000 |
| 16:00:00 | 66.59 | 1,700 | 1,520,400 |
| 16:00:00 | 66.59 | 2,900 | 1,518,700 |
| 16:00:00 | 66.59 | 1,800 | 1,515,800 |
| 16:00:00 | 66.59 | 800 | 1,514,000 |
| 16:00:00 | 66.59 | 900 | 1,513,200 |
| 16:00:00 | 66.59 | 1,400 | 1,512,300 |
| 16:00:00 | 66.59 | 1,200 | 1,510,900 |
| 16:00:00 | 66.59 | 1,800 | 1,509,700 |
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | +9.34% | ||
| 2022 | -10.74% | ||
| 2021 | +24.40% | ||
| 2020 | -4.41% | ||
| 2019 | +30.74% | ||
| 2018 | -12.70% | ||
| 2017 | +0.64% | ||
| 2016 | +19.47% | ||
| 2015 | +2.93% | ||
| 2014 | +11.73% | ||
| 2013 | +42.28% | ||
| 2012 | +39.52% | ||
| 2011 | -37.23% | ||
| 2010 | -0.46% | ||
| 2009 | +6.36% | ||
| 2008 | -48.95% | ||
| 2007 | +12.96% | ||
| 2006 | +5.54% | ||
| 2005 | +16.39% | ||
| 2004 | +24.30% | ||
| 2003 | +20.93% | ||
| 2002 | -21.33% | ||
| 2001 | -15.13% | ||
| 2000 | +185.71% |
- Stock Market
- Equities
- SLF Stock
- Quotes Sun Life Financial Inc.
