SUN HUNG KAI PROPERTIES LIMITED Quotes Sun Hung Kai Properties Limited
Equities
16
HK0016000132
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.3 HKD | -0.13% |
|
-2.40% | -10.83% |
| 05-22 | Sun Hung Kai Properties Lends HK$23 Billion Through Credit Facility | MT |
| 05-13 | Hong Kong's Second-Hand Home Sales Slump to Lowest Since Lunar New Year | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 76.8 $ | 75.5 $ | 75.4 $ | 75.3 $ |
| Volume | 2 361 873 | 2 502 501 | 3 679 731 | 7 897 543 |
| Change | -0.13% | -1.69% | -0.13% | -0.13% |
| Opening | 77.15 | 75.60 | 75.00 | 76.05 |
| High | 77.85 | 76.35 | 75.85 | 76.80 |
| Low | 76.50 | 74.95 | 74.80 | 75.10 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.40% | ||
| 1 month | +1.76% | ||
| 3 months | -5.22% | ||
| 6 months | -0.99% | ||
| Current year | -10.83% | ||
| 1 year | -26.03% | ||
| 3 years | -37.51% | ||
| 5 years | -39.32% | ||
| 10 years | -28.96% |
Volumes
marketsDaily volume
7 897 543
Estimated daily volume
7 897 543
Avg. Volume 20 sessions
3 687 052
Daily volume ratio
2.14
Avg. Volume 20 sessions HKD
277 635 015.60
Avg. Volume 20 sessions USD
35 506 464.51
Record volume 1
120 526 500
Record volume 2
97 470 720
Record volume 3
87 749 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
206 104 082 720
Capitalization (USD)
26 358 445 035
Net sales (HKD)
71 195 000 000
Net sales (USD)
9 105 057 355
Number of employees
40 000
Sales / Employee (HKD)
1 779 875
Sales / Employee (USD)
227 626
Free-Float
49.52 %
Free-Float capitalization (HKD)
108 056 501 315
Free-Float capitalization (USD)
13 819 237 897
Average Daily Capital Traded
0.13%
Highs and lows
1 week
74.80
77.85
1 month
73.5081.80
Current year
68.6085.00
1 year
68.60104.10
3 years
68.60124.30
5 years
68.60137.60
10 years
68.60142.00
Indicators
Moving average 5 days
75.98
Moving average 20 days
77.04
Moving average 50 days
75.04
Moving average 100 days
75.64
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
37.88
RSI 14 days
45.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.40% | -10.83% | -26.03% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -10.41% | 25.9B | ||
| +2.22% | +3.63% | +27.49% | +56.47% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +66.70% | 24.19B | ||
| +0.99% | +4.36% | +37.21% | +58.60% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -13.29% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +25.57% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +147.17% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -1.02% | 15.04B | ||
| +3.14% | +3.65% | +20.53% | +38.91% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.41% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +20.08% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.21% | 11.77B | ||
| Average | +0.61% | -2.06% | +5.45% | +16.98% | ||
| Weighted average by Cap. | +0.51% | -2.03% | +6.85% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28c838c014c35e2b570b59bbc56.-u2M8WPOsNcFYHRJa4w59HDW9iERolqm7ZEUnkdHRtw.jKj0iTOK1pA9DUY6NOpqmiOslEZX6hTEtchB_HQQDezDh8W5N4XS5WA5IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 | 75.3 | 5,755,000 | 7,763,000 |
| 03:59:39 | 75.3 | 500 | 2,008,000 |
| 03:59:30 | 75.2 | 500 | 2,007,500 |
| 03:59:25 | 75.3 | 500 | 2,007,000 |
| 03:59:25 | 75.3 | 500 | 2,006,500 |
| 03:59:22 | 75.2 | 500 | 2,006,000 |
| 03:59:19 | 75.2 | 500 | 2,005,500 |
| 03:59:15 | 75.25 | 500 | 2,005,000 |
| 03:59:15 | 75.25 | 500 | 2,004,500 |
| 03:59:15 | 75.25 | 500 | 2,004,000 |
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | -20.93% | ||
| 2022 | +12.90% | ||
| 2021 | -5.40% | ||
| 2020 | -16.18% | ||
| 2019 | +6.90% | ||
| 2018 | -14.42% | ||
| 2017 | +33.06% | ||
| 2016 | +4.70% | ||
| 2015 | -20.88% | ||
| 2014 | +20.28% | ||
| 2013 | -15.36% | ||
| 2012 | +19.36% | ||
| 2011 | -24.59% | ||
| 2010 | +11.01% | ||
| 2009 | +80.03% | ||
| 2008 | -60.99% | ||
| 2007 | +85.34% | ||
| 2006 | +18.34% | ||
| 2005 | -2.89% | ||
| 2004 | +21.01% | ||
| 2003 | +39.07% | ||
| 2002 | -26.67% | ||
| 2001 | -18.97% | ||
| 2000 | -4.01% | ||
| 1999 | +43.36% | ||
| 1998 | +4.63% | ||
| 1997 | -43.01% | ||
| 1996 | +49.80% | ||
| 1995 | +36.90% | ||
| 1994 | -34.93% | ||
| 1993 | +179.93% | ||
| 1992 | +20.26% |
- Stock Market
- Equities
- 16 Stock
- Quotes Sun Hung Kai Properties Limited
