SUN COUNTRY AIRLINES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 USD | -0.57% |
|
-0.57% | -32.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 10.41 $ | 10.61 $ | 10.6 $ | 10.54 $ |
| Volume | 503 017 | 547 910 | 534 368 | 644 855 |
| Change | -0.86% | +1.92% | -0.09% | -0.57% |
| Opening | 10.39 | 10.38 | 10.55 | 10.76 |
| High | 10.64 | 10.77 | 10.62 | 11.04 |
| Low | 10.27 | 10.18 | 10.36 | 10.54 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.57% | ||
| Current month | -0.47% | ||
| 1 month | -8.51% | ||
| 3 months | -24.01% | ||
| 6 months | -33.29% | ||
| Current year | -32.99% | ||
| 1 year | -47.77% | ||
| 3 years | -73.79% |
Volumes
marketsDaily volume
644 855
Estimated daily volume
644 855
Avg. Volume 20 sessions
621 879
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
6 554 604.66
Record volume 1
7 416 959
Record volume 2
6 351 482
Record volume 3
5 746 952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
555 029 074
Net sales (USD)
1 049 620 000
Number of employees
2 865
Sales / Employee (USD)
366 360
Free-Float
85.14 %
Free-Float capitalization (USD)
529 494 016
Average Daily Capital Traded
1.18%
Highs and lows
1 week
10.18
11.04
1 month
9.2211.88
Current year
9.2216.34
1 year
9.2223.80
3 years
9.2242.47
5 years
9.2244.13
10 years
9.2244.13
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.45
Moving average 50 days
12.51
Moving average 100 days
13.49
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+27.98%
STIM
RSI 9 days
47.07
RSI 14 days
41.30
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.57% | -32.99% | -47.77% | 555M | ||
| +2.70% | -0.39% | +25.83% | +25.92% | 32.67B | ||
| -1.66% | -4.00% | -9.99% | +1.24% | 21.45B | ||
| +0.05% | +0.04% | +45.01% | +83.87% | 19.89B | ||
| +0.59% | -0.59% | +3.20% | -8.51% | 17.85B | ||
| +1.69% | +0.04% | +28.28% | +3.16% | 17.4B | ||
| -1.00% | -2.71% | -20.04% | -31.06% | 14.6B | ||
| +1.07% | +0.90% | +34.84% | +73.37% | 13.02B | ||
| -2.50% | -3.70% | -5.74% | -30.97% | 12.81B | ||
| +0.25% | -0.25% | +2.32% | -16.42% | 10.8B | ||
| -1.52% | -3.10% | +7.77% | +0.78% | 10.72B | ||
| -0.79% | -2.59% | -5.36% | -8.06% | 8.81B | ||
| 0.00% | 0.00% | +32.98% | +87.07% | 8.38B | ||
| -5.42% | -6.49% | -26.29% | -37.74% | 8.16B | ||
| -0.16% | -0.99% | +14.10% | +0.85% | 7.73B | ||
| 0.00% | -3.05% | -7.30% | -23.95% | 7.57B | ||
| Average | -0.45% | -1.71% | +5.41% | +4.48% | ||
| Weighted average by Cap. | -0.02% | -1.69% | +10.92% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c7466471c2bba89607080190f8.G6GJGPQl7mvXhwTV1r7orGF1am5AjaSyI2zo1HJsOCo.XPj9K8NupFKh9FK-icax4lQZCwME3O7TWyuSkjAWYBtczdpxzHG3IKfNZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.54 | 89,115 | 360,724 |
| 15:59:59 | 10.54 | 100 | 271,609 |
| 15:59:59 | 10.54 | 100 | 271,509 |
| 15:59:59 | 10.54 | 100 | 271,409 |
| 15:59:59 | 10.55 | 159 | 271,309 |
| 15:59:59 | 10.56 | 100 | 271,150 |
| 15:59:59 | 10.55 | 100 | 271,050 |
| 15:59:59 | 10.55 | 2,724 | 270,950 |
| 15:59:59 | 10.55 | 1,100 | 268,226 |
| 15:59:59 | 10.55 | 200 | 267,126 |
Monthly variations
Annual change
| 2024 | -32.99% | ||
| 2023 | -0.82% | ||
| 2022 | -41.80% | ||
| 2021 | -25.10% |
- Stock Market
- Equities
- SNCY Stock
- Quotes Sun Country Airlines Holdings, Inc.
