Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
81.36 CAD | -0.14% | -4.41% | +5.50% |
05-08 | TSX gives up win streak as Shopify posts record decline | RE |
05-08 | Transcript : Stella-Jones Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 84.58 $ | 82.66 $ | 81.47 $ | 81.36 $ |
Volume | 75 506 | 92 794 | 107 662 | 207 563 |
Change | -1.31% | -2.27% | -1.44% | -0.14% |
Opening | 85.76 | 83.51 | 82.48 | 81.47 |
High | 85.98 | 83.88 | 82.48 | 82.35 |
Low | 84.53 | 82.49 | 80.78 | 80.36 |
Performance
1 day | -0.14% | ||
1 week | -4.41% | ||
1 month | +1.70% | ||
3 months | +11.73% | ||
6 months | +3.91% | ||
Current year | +5.50% | ||
1 year | +35.40% | ||
3 years | +73.48% | ||
5 years | +79.76% | ||
10 years | +176.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -4.41% | +5.50% | +35.40% | 3.38B | ||
+1.05% | +2.00% | +29.44% | +56.42% | 6.57B | ||
-0.18% | -0.28% | -15.79% | +15.45% | 1.73B | ||
-0.62% | +0.42% | +4.81% | -3.04% | 1.38B | ||
-1.33% | -5.91% | +25.85% | +14.48% | 1.27B | ||
+0.42% | -4.51% | -10.78% | -18.64% | 1.11B | ||
-0.42% | +0.86% | -8.91% | -18.12% | 824M | ||
+5.20% | +2.31% | -31.26% | -12.13% | 556M | ||
+1.75% | -1.14% | -13.00% | -11.45% | 526M | ||
-3.38% | -4.72% | +1.93% | -25.03% | 524M | ||
+1.18% | -3.60% | -30.98% | -8.92% | 434M | ||
+3.55% | -10.34% | - | - | 421M | ||
-0.51% | -1.14% | +6.90% | +57.09% | 378M | ||
-.--% | -0.39% | +6.69% | +1.59% | 340M | ||
+1.96% | +0.61% | +0.17% | +11.68% | 326M | ||
+0.23% | +3.99% | +14.49% | +22.53% | 255M | ||
Average | +0.55% | -1.62% | -1.00% | +7.82% | ||
Weighted average by Cap. | +0.41% | -1.02% | +9.02% | +25.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 81.36 | 400 | 194,800 |
16:00:00 | 81.36 | 100 | 194,400 |
16:00:00 | 81.36 | 600 | 194,300 |
16:00:00 | 81.36 | 400 | 193,700 |
16:00:00 | 81.36 | 100 | 193,300 |
16:00:00 | 81.36 | 1,700 | 193,200 |
16:00:00 | 81.36 | 200 | 191,500 |
16:00:00 | 81.36 | 200 | 191,300 |
16:00:00 | 81.36 | 500 | 191,100 |
16:00:00 | 81.36 | 500 | 190,600 |
Monthly variations
Annual change
2024 | +5.50% | ||
2023 | +58.94% | ||
2022 | +21.27% | ||
2021 | -13.55% | ||
2020 | +23.35% | ||
2019 | -5.28% | ||
2018 | -21.56% | ||
2017 | +15.88% | ||
2016 | -17.01% | ||
2015 | +60.38% | ||
2014 | +20.15% | ||
2013 | +42.24% | ||
2012 | +89.21% | ||
2011 | +21.66% | ||
2010 | +29.28% | ||
2009 | +57.01% | ||
2008 | -60.00% | ||
2007 | +18.84% | ||
2006 | +146.43% | ||
2005 | +129.51% | ||
2004 | +64.86% | ||
2003 | +34.55% | ||
2002 | +44.74% | ||
2001 | -17.39% | ||
2000 | -8.00% | ||
1999 | +42.86% | ||
1998 | -12.50% | ||
1997 | +42.86% | ||
1996 | -28.21% | ||
1995 | -51.85% | ||
1994 | -13.83% |
- Stock Market
- Equities
- SJ Stock
- Quotes Stella-Jones Inc.