STARCORE INTERNATIONAL MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | +3.70% |
|
0.00% | +40.00% |
| 06-07 | Starcore International Mines Ltd. announced that it has received CAD 0.5 million in funding | CI |
| 05-16 | Xali Gold Corp. Enters into Joint Venture with Starcore International Mines Ltd | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.14 $ | 0.135 $ | 0.14 $ |
| Volume | 15 000 | 22 500 | 9 500 | 7 000 |
| Change | +7.14% | -6.67% | -3.57% | +3.70% |
| Opening | 0.15 | 0.14 | 0.14 | 0.13 |
| High | 0.15 | 0.14 | 0.14 | 0.14 |
| Low | 0.15 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | +3.70% | ||
| 1 month | -17.65% | ||
| 3 months | +75.00% | ||
| 6 months | +21.74% | ||
| Current year | +40.00% | ||
| 1 year | -3.45% | ||
| 3 years | -37.78% | ||
| 5 years | +75.00% | ||
| 10 years | -78.12% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
20 810
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
2 913.40
Avg. Volume 20 sessions USD
2 123.05
Record volume 1
5 635 927
Record volume 2
2 176 535
Record volume 3
2 069 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 161 469
Capitalization (USD)
7 404 866
Net sales (CAD)
22 907 000
Net sales (USD)
16 692 789
Number of employees
248
Sales / Employee (CAD)
92 367
Sales / Employee (USD)
67 310
Free-Float
78.25 %
Free-Float capitalization (CAD)
7 600 188
Free-Float capitalization (USD)
5 538 409
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.080.18
1 year
0.080.18
3 years
0.080.31
5 years
0.050.35
10 years
0.050.91
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-16.36%
Price spread / (MMA100)
-19.93%
STIM
RSI 9 days
50.96
RSI 14 days
51.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | 0.00% | +40.00% | -3.45% | 7.4M | ||
| -0.55% | -1.76% | -13.71% | -2.73% | 146B | ||
| -0.04% | -1.92% | -10.15% | +2.42% | 114B | ||
| -0.57% | -1.17% | -1.95% | +6.41% | 71.98B | ||
| -1.42% | +1.24% | -7.21% | +4.04% | 44.98B | ||
| -0.60% | -0.17% | +0.79% | +11.17% | 40.29B | ||
| +0.66% | -1.21% | +20.50% | -3.36% | 36.4B | ||
| -1.20% | +8.10% | +116.40% | +128.85% | 35.19B | ||
| -0.72% | -0.26% | +17.57% | +16.10% | 25B | ||
| +0.11% | +6.32% | +71.82% | +60.52% | 19.7B | ||
| -2.45% | -1.90% | +36.58% | +57.68% | 16.57B | ||
| -0.82% | -8.08% | +9.31% | -6.43% | 10.92B | ||
| -3.56% | -9.43% | -8.37% | -8.08% | 8.56B | ||
| -1.27% | -1.60% | +36.16% | +46.72% | 8.43B | ||
| -2.85% | -9.07% | -13.67% | -28.21% | 6.97B | ||
| +0.23% | -5.47% | +17.53% | +41.61% | 6.74B | ||
| Average | -0.71% | -1.01% | +19.47% | +20.20% | ||
| Weighted average by Cap. | -0.60% | -0.48% | +6.88% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e282e8d1.Z4kZ6Itlof0osQ5LMdJ4Q9SN5j6AgvxH1cLJktCxeOc.FOp33rwcw7JK2Hl6AIMiN7nitHDI89FqpfOb8ar_IKEy71ODuTHjmWLhVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:13 | 0.14 | 3,500 | 7,000 |
| 15:56:13 | 0.14 | 1,000 | 3,500 |
| 13:22:05 | 0.135 | 1,000 | 2,500 |
| 13:21:40 | 0.135 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -33.33% | ||
| 2022 | -34.78% | ||
| 2021 | -24.59% | ||
| 2020 | +258.82% | ||
| 2019 | -10.53% | ||
| 2018 | -66.67% | ||
| 2017 | -49.11% | ||
| 2016 | +115.38% | ||
| 2015 | -45.83% | ||
| 2014 | -40.00% | ||
| 2013 | -18.37% | ||
| 2012 | +25.64% | ||
| 2011 | +62.50% | ||
| 2010 | -27.27% | ||
| 2009 | +73.68% | ||
| 2008 | -82.08% | ||
| 2007 | -11.67% | ||
| 2006 | +200.00% | ||
| 2005 | -53.49% | ||
| 2004 | +72.00% | ||
| 2003 | -16.67% | ||
| 2002 | -62.50% | ||
| 2001 | -46.67% | ||
| 2000 | -44.44% | ||
| 1999 | 0.00% | ||
| 1998 | +28.57% | ||
| 1997 | -51.16% | ||
| 1996 | +13.16% | ||
| 1995 | -13.64% | ||
| 1994 | -45.00% | ||
| 1993 | +300.00% | ||
| 1992 | -16.67% | ||
| 1991 | -11.11% | ||
| 1990 | -35.71% | ||
| 1989 | -44.00% | ||
| 1988 | -33.33% |
- Stock Market
- Equities
- SAM Stock
- Quotes Starcore International Mines Ltd.
