STANDARD LITHIUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 CAD | -2.63% |
|
-3.90% | -15.91% |
| 05-14 | Standard Lithium Price Target Raised to $4.75 at BMO | MT |
| 05-09 | Roth MKM Adjusts Standard Lithium's Price Target to $3.50 From $4.25, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.31 $ | 2.21 $ | 2.28 $ | 2.22 $ |
| Volume | 139 137 | 69 997 | 120 724 | 99 060 |
| Change | +2.21% | -4.33% | +3.17% | -2.63% |
| Opening | 2.25 | 2.25 | 2.32 | 2.32 |
| High | 2.41 | 2.36 | 2.40 | 2.40 |
| Low | 2.25 | 2.21 | 2.28 | 2.22 |
Performance
| 1 day | -2.63% | ||
| 1 week | -3.90% | ||
| 1 month | +20.00% | ||
| 3 months | +13.27% | ||
| 6 months | -26.25% | ||
| Current year | -15.91% | ||
| 1 year | -61.05% | ||
| 3 years | -40.00% | ||
| 5 years | +167.47% | ||
| 10 years | +455.00% |
Volumes
marketsDaily volume
99 060
Estimated daily volume
99 060
Avg. Volume 20 sessions
254 674
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
565 376.28
Avg. Volume 20 sessions USD
415 042.73
Record volume 1
3 479 563
Record volume 2
2 420 300
Record volume 3
2 288 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
406 657 671
Capitalization (USD)
298 527 396
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
88.36 %
Free-Float capitalization (CAD)
359 326 268
Free-Float capitalization (USD)
263 781 413
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.21
2.41
1 month
1.742.70
Current year
1.452.84
1 year
1.456.38
3 years
1.4515.92
5 years
0.3915.92
10 years
0.0815.92
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.23
Moving average 50 days
1.85
Moving average 100 days
1.83
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
53.64
RSI 14 days
56.42
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -3.90% | -15.91% | -61.05% | 299M | ||
| -0.04% | +0.95% | +39.26% | +68.97% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +41.79% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| +1.07% | -3.62% | +54.53% | +39.38% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +2.52% | 9.52B | ||
| +0.98% | -0.54% | +21.76% | +14.38% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.00% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +73.90% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +4.77% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +52.80% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +8.70% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +13.51% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +0.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +50.21% | 3.62B | ||
| Average | -0.31% | -0.60% | +19.99% | +67.28% | ||
| Weighted average by Cap. | +0.30% | +0.58% | +26.42% | +55.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3.AUxkOIAkZVWWV8HZ3gRtonZ9aSgUnsAtD5zTTXodghA.bCo9dsl2Fy2iAvO-hEUpzjMIO0NzpphbetmfICtVynFPfTdQ5mcNFOxh9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.22 | 1,000 | 98,600 |
| 16:00:00 | 2.22 | 100 | 97,600 |
| 16:00:00 | 2.22 | 1,000 | 97,500 |
| 15:56:27 | 2.29 | 400 | 96,500 |
| 15:56:27 | 2.29 | 100 | 96,100 |
| 15:56:27 | 2.29 | 500 | 96,000 |
| 15:55:59 | 2.29 | 100 | 95,500 |
| 15:53:11 | 2.29 | 100 | 95,400 |
| 15:53:11 | 2.285 | 100 | 95,300 |
| 15:52:28 | 2.285 | 100 | 95,200 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | -34.00% | ||
| 2022 | -67.40% | ||
| 2021 | +330.53% | ||
| 2020 | +235.29% | ||
| 2019 | -7.61% | ||
| 2018 | -57.01% | ||
| 2017 | +289.09% | ||
| 2016 | +340.00% | ||
| 2015 | -54.55% | ||
| 2014 | -35.29% | ||
| 2013 | -29.17% | ||
| 2012 | -45.45% | ||
| 2011 | -45.00% | ||
| 2010 | +14.29% | ||
| 2009 | +70.73% | ||
| 2008 | -36.92% | ||
| 2007 | -26.14% | ||
| 2006 | +4.76% | ||
| 2005 | +37.70% | ||
| 2004 | -20.78% | ||
| 2003 | +83.33% | ||
| 2002 | -48.78% |
- Stock Market
- Equities
- SLI Stock
- Quotes Standard Lithium Ltd.
