SPECTRUM BRANDS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.36 USD | -0.32% |
|
+2.51% | +13.28% |
| 06-04 | Spectrum Brands Holdings Amends Tender Offer to $1.16 Billion | MT |
| 05-21 | Spectrum Brands Prices $300 Million Notes Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 90.33 $ | 89.6 $ | 90.65 $ | 90.36 $ |
| Volume | 500 824 | 534 617 | 540 537 | 333 484 |
| Change | +0.67% | -0.81% | +1.17% | -0.32% |
| Opening | 89.56 | 89.40 | 89.39 | 92.24 |
| High | 91.52 | 90.54 | 91.22 | 92.35 |
| Low | 89.56 | 89.05 | 88.79 | 90.36 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.51% | ||
| Current month | +0.69% | ||
| 1 month | -4.68% | ||
| 3 months | +7.75% | ||
| 6 months | +17.72% | ||
| Current year | +13.28% | ||
| 1 year | +21.24% | ||
| 3 years | +4.53% | ||
| 5 years | +52.64% | ||
| 10 years | +19.33% |
Volumes
marketsDaily volume
333 484
Estimated daily volume
333 484
Avg. Volume 20 sessions
469 296
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
42 405 586.56
Record volume 1
5 875 984
Record volume 2
4 609 895
Record volume 3
3 978 459
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 634 056 709
Net sales (USD)
2 918 800 000
Number of employees
3 100
Sales / Employee (USD)
941 548
Free-Float
59.12 %
Free-Float capitalization (USD)
2 545 621 016
Average Daily Capital Traded
1.61%
Highs and lows
1 week
88.79
92.35
1 month
86.8695.85
Current year
75.5096.74
1 year
65.2796.74
3 years
38.93107.22
5 years
19.59107.22
10 years
19.59125.09
Indicators
Moving average 5 days
90.13
Moving average 20 days
91.09
Moving average 50 days
86.50
Moving average 100 days
84.68
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
54.86
RSI 14 days
54.79
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +2.51% | +13.28% | +21.24% | 2.63B | ||
| +0.25% | +1.94% | +19.28% | +13.62% | 61.72B | ||
| -0.85% | +1.61% | +44.67% | +30.33% | 36.69B | ||
| +2.67% | -2.18% | +51.05% | - | 10.81B | ||
| +0.37% | -1.71% | -3.45% | +26.42% | 6.52B | ||
| +0.27% | -2.15% | -1.15% | +10.39% | 5.77B | ||
| 0.00% | -0.18% | +6.75% | +79.01% | 5.32B | ||
| +1.36% | +7.74% | +9.66% | +7.57% | 5.05B | ||
| -0.14% | -1.47% | -15.21% | -13.00% | 3.06B | ||
| +2.17% | +3.11% | +2.35% | +43.00% | 2.62B | ||
| +1.08% | -1.78% | -10.29% | -32.28% | 2.56B | ||
| +0.88% | -3.43% | -16.31% | +1.72% | 2.41B | ||
| -1.49% | +4.67% | +9.88% | - | 2.2B | ||
| +3.71% | +0.20% | +47.96% | +23.64% | 1.46B | ||
| -0.17% | +5.54% | +2.88% | -14.12% | 1.4B | ||
| -1.06% | 0.00% | +0.43% | +0.43% | 1.28B | ||
| Average | +0.58% | +0.92% | +10.11% | +14.14% | ||
| Weighted average by Cap. | +0.23% | +1.20% | +22.85% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
107caba9a1c73cff4c473d.FXEsp09ZWFQft59SKxNLp9gwYRtfuA-tdBeg9pKX9ok.XARYxgE6Hh8px8hiZEIm6YFSPlA480HcO3PzutWvj7FAJ2DjFzI_Pm7Pyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 90.36 | 56,457 | 213,013 |
| 15:59:59 | 90.36 | 1,370 | 156,556 |
| 15:59:59 | 90.37 | 130 | 155,186 |
| 15:59:57 | 90.37 | 160 | 155,056 |
| 15:59:56 | 90.4 | 100 | 154,896 |
| 15:59:56 | 90.39 | 100 | 154,796 |
| 15:59:56 | 90.38 | 260 | 154,696 |
| 15:59:56 | 90.4 | 100 | 154,436 |
| 15:59:56 | 90.39 | 100 | 154,336 |
| 15:59:56 | 90.39 | 100 | 154,236 |
Monthly variations
Annual change
| 2024 | +13.28% | ||
| 2023 | +30.94% | ||
| 2022 | -40.11% | ||
| 2021 | +28.79% | ||
| 2020 | +22.85% | ||
| 2019 | +52.17% | ||
| 2018 | -59.81% | ||
| 2017 | +8.93% | ||
| 2016 | +14.75% | ||
| 2015 | -4.24% | ||
| 2014 | +19.49% | ||
| 2013 | +54.10% | ||
| 2012 | +91.77% | ||
| 2011 | -35.22% | ||
| 2010 | -11.82% | ||
| 2009 | +16.42% | ||
| 2008 | -17.62% | ||
| 2007 | +4.57% | ||
| 2006 | +21.32% | ||
| 2005 | -22.94% | ||
| 2004 | +3.29% | ||
| 2003 | +89.82% | ||
| 2002 | +5.34% | ||
| 2001 | +85.60% | ||
| 2000 | -66.22% | ||
| 1999 | -62.24% | ||
| 1998 | +81.48% | ||
| 1997 | +58.82% | ||
| 1996 | +36.00% | ||
| 1995 | -13.79% | ||
| 1994 | -42.00% | ||
| 1993 | +42.86% | ||
| 1992 | +75.00% | ||
| 1991 | 0.00% | ||
| 1990 | -85.71% | ||
| 1989 | +64.71% | ||
| 1988 | -19.05% | ||
| 1987 | -12.50% | ||
| 1986 | -60.66% | ||
| 1985 | -53.44% | ||
| 1984 | -2.96% | ||
| 1983 | +3.85% | ||
| 1982 | -42.48% | ||
| 1981 | -22.34% | ||
| 1980 | +155.26% | ||
| 1979 | +177.30% | ||
| 1978 | -22.93% | ||
| 1977 | +25.07% | ||
| 1976 | +7.15% | ||
| 1975 | +0.50% | ||
| 1974 | -20.70% | ||
| 1973 | -1.54% | ||
| 1972 | +0.39% | ||
| 1971 | +6.15% | ||
| 1970 | -17.57% | ||
| 1969 | -43.08% | ||
| 1968 | -31.67% |
- Stock Market
- Equities
- SPB Stock
- Quotes Spectrum Brands Holdings, Inc.
